Evonik Industri Share Trades (0QDS)

Evonik Industri Information

Share Price Information for Evonik Industri (0QDS)

Share Price is delayed by 15 minutes

Share Price: 19.27

Bid: 18.79

Ask: 19.75

Change: 0.055 (0.29%)

Spread: 0.96 (5.109%)

Open: 19.1525

High: 19.28

Low: 18.675

Prev. Close: 19.215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:07:26	19.15027	13,571	Unknown*	18.79	19.75	259.89k	O Ordinary Was reported as OTC
24-Apr-24	18:06:49	19.1659	4,766	Unknown*	18.79	19.75	91.34k	O Ordinary Was reported as OTC
24-Apr-24	17:51:54	19.11651	93	Unknown*	18.79	19.75	1,778	O Ordinary Was reported as OTC
24-Apr-24	17:51:54	19.09191	1	Unknown*	18.79	19.75	19.09	O Ordinary Was reported as OTC
24-Apr-24	16:23:52	19.055	0	Unknown*	18.79	19.75	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:41:44	19.10628	57,518	Unknown*	18.79	19.75	1m	O Ordinary Was reported as OTC
24-Apr-24	17:41:20	19.29455	23,513	Unknown*	18.79	19.75	453.67k	O Ordinary Was reported as OTC
24-Apr-24	17:38:21	19.10	1,090	Unknown*	18.79	19.75	20.82k	O Ordinary Was reported as OTC
24-Apr-24	17:37:40	19.09191	42	Unknown*	18.79	19.75	801.86	O Ordinary Was reported as OTC
24-Apr-24	17:36:33	19.20826	956	Unknown*	18.79	19.75	18.36k	O Ordinary Was reported as OTC
24-Apr-24	17:36:33	19.20826	956	Unknown*	18.79	19.75	18.36k	O Ordinary
24-Apr-24	17:29:33	19.08997	3,528	Unknown*	18.79	19.75	67.35k	O Ordinary Was reported as OTC
24-Apr-24	17:25:05	19.09	165	Unknown*	18.79	19.75	3,150	O Ordinary Was reported as OTC
24-Apr-24	17:15:49	19.29455	23,513	Unknown*	18.79	19.75	453.67k	O Ordinary Was reported as OTC
24-Apr-24	17:15:49	19.31	23,513	Unknown*	18.79	19.75	454.04k	O Ordinary Was reported as OTC