Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:04:49 | 168.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:07:56 | 168.16 | 100 | Unknown* | 16.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:57:41 | 168.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:40:14 | 168.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:28:12 | 168.32 | 1 | Unknown* | 168.32 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:58:53 | 168.3976 | 4 | Unknown* | 673.59 | O Ordinary Cross at same price |
24-Apr-24 | 18:40:03 | 168.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:26:32 | 168.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:20:04 | 168.33 | 1 | Unknown* | 168.33 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:17:21 | 168.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:17:21 | 168.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:17:21 | 168.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:32:28 | 168.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:32:34 | 168.31 | 1 | Unknown* | 168.31 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:32:34 | 168.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |