Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbbvie Ord Share Trades (0QCV)

Share Price Information for Abbvie Ord (0QCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.49
Bid: 105.78
Ask: 111.20
Change: -0.90 (-0.82%)
Spread: 5.42 (5.12%)
Open: 109.59
High: 109.91
Low: 104.12
Yest. Close: 109.39
0QCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abbvie Ord (0QCV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2118:11:34107.950Sell*0.00O Ordinary
Cross at same price
18-Oct-2118:11:11107.930Sell*0.00O Ordinary
Cross at same price
18-Oct-2118:04:46107.880Sell*0.00O Ordinary
Cross at same price
18-Oct-2118:04:16107.830Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:59:45107.800Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:57:20107.820Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:56:42107.820Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:47:29107.870Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:46:16107.859920Sell*2,157O Ordinary
18-Oct-2117:39:36107.88500Sell*53.94kO Ordinary
18-Oct-2117:39:30107.900Sell*0.00O Ordinary
18-Oct-2117:39:30107.89730Sell*0.00O Ordinary
18-Oct-2117:36:25107.950Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:31:18108.030Sell*0.00O Ordinary
Cross at same price
18-Oct-2117:26:30108.020Sell*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.