Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTopdanmark Ord Share Trades (0QCQ)

Share Price Information for Topdanmark Ord (0QCQ)

London Stock Exchange
Share Price: 310.30
Bid: 303.80
Ask: 316.80
Change: -0.70 (-0.23%)
Spread: 13.00 (4.28%)
Open: 320.00
High: 320.00
Low: 304.20
Yest. Close: 311.00
0QCQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Topdanmark Ord (0QCQ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:24:48311.00200Buy*62.20kO Ordinary
Delayed publication
18-Oct-1915:54:56311.4034Buy*10.59kO Ordinary
17-Oct-1917:28:35312.401,181Buy*368.94kO Ordinary
Delayed publication
16-Oct-1917:15:52310.0030Sell*9,300O Ordinary
Delayed publication
16-Oct-1917:42:19308.86821,719Sell*530.94kO Ordinary
16-Oct-1917:27:40310.005Sell*1,550O Ordinary
16-Oct-1917:03:01308.6263131Sell*40.43kO Ordinary
16-Oct-1917:03:00308.5211125Sell*38.57kO Ordinary
15-Oct-1916:46:50310.7655888Sell*275.96kO Ordinary
15-Oct-1910:58:43310.6042Sell*13.05kO Ordinary
15-Oct-1908:54:28312.4023Sell*7,185O Ordinary
14-Oct-1917:17:57314.2037Buy*11.63kO Ordinary
Delayed publication
14-Oct-1917:44:21313.281,719Sell*538.53kO Ordinary
14-Oct-1916:39:29311.8019Sell*5,924O Ordinary
Delayed publication
14-Oct-1916:36:42311.8019Sell*5,924O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.