Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharming Group Share Trades (0QCO)

Share Price Information for Pharming Group (0QCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.01975
Bid: 0.9945
Ask: 1.045
Change: 0.02325 (2.33%)
Spread: 0.0505 (5.078%)
Open: 1.01275
High: 1.01975
Low: 1.00525
Prev. Close: 0.9965
0QCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2413:34:491.0243,000Unknown*3,072O Ordinary
Was reported as OTC
28-Mar-2413:33:571.02427Buy*27.65O Ordinary
Trade was executed as an SI
28-Mar-2413:26:591.02520Buy*20.50O Ordinary
Trade was executed as an SI
28-Mar-2413:12:011.02421Buy*21.50O Ordinary
Trade was executed as an SI
28-Mar-2413:07:571.0249Buy*9.22O Ordinary
Trade was executed as an SI
28-Mar-2412:56:291.0232,000Unknown*2,046O Ordinary
Was reported as OTC
28-Mar-2412:53:271.023500Unknown*511.50O Ordinary
Was reported as OTC
28-Mar-2412:43:341.02110,000Unknown*10.21kO Ordinary
Was reported as OTC
28-Mar-2412:21:241.0252,003Unknown*2,053O Ordinary
Was reported as OTC
28-Mar-2412:10:271.0258,570Unknown*8,784O Ordinary
Was reported as OTC
28-Mar-2412:10:271.0258,570Buy*8,784O Ordinary
Trade was executed as an SI
28-Mar-2412:10:221.0259,790Buy*10.03kO Ordinary
Trade was executed as an SI
28-Mar-2412:10:221.0259,790Unknown*10.03kO Ordinary
Was reported as OTC
28-Mar-2411:58:401.02312,893Buy*13.19kO Ordinary
Trade was executed as an SI
28-Mar-2411:58:401.02312,893Unknown*13.19kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.