Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 13:34:49 | 1.024 | 3,000 | Unknown* | 3,072 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:33:57 | 1.024 | 27 | Buy* | 27.65 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:26:59 | 1.025 | 20 | Buy* | 20.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:12:01 | 1.024 | 21 | Buy* | 21.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:07:57 | 1.024 | 9 | Buy* | 9.22 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:56:29 | 1.023 | 2,000 | Unknown* | 2,046 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:53:27 | 1.023 | 500 | Unknown* | 511.50 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:43:34 | 1.021 | 10,000 | Unknown* | 10.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 12:21:24 | 1.025 | 2,003 | Unknown* | 2,053 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:10:27 | 1.025 | 8,570 | Unknown* | 8,784 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:10:27 | 1.025 | 8,570 | Buy* | 8,784 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:10:22 | 1.025 | 9,790 | Buy* | 10.03k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:10:22 | 1.025 | 9,790 | Unknown* | 10.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 11:58:40 | 1.023 | 12,893 | Buy* | 13.19k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:58:40 | 1.023 | 12,893 | Unknown* | 13.19k | O Ordinary Was reported as OTC |