Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:11:07 | 73.55867 | 1,114 | Unknown* | 81.94k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:45 | 73.42701 | 1,093 | Unknown* | 80.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:51:54 | 73.80677 | 228 | Unknown* | 16.83k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:01 | 73.54979 | 7 | Unknown* | 514.85 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:37 | 74.28 | 2,300 | Unknown* | 170.84k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:06 | 74.14 | 7 | Unknown* | 518.98 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:32 | 73.5408 | 201 | Unknown* | 14.78k | O Ordinary |
19-Apr-24 | 17:35:32 | 73.5408 | 201 | Unknown* | 14.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:31 | 72.93 | 84 | Unknown* | 6,126 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:31 | 73.0585 | 20 | Unknown* | 1,461 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:29 | 73.81043 | 598 | Unknown* | 44.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:29 | 73.81043 | 598 | Unknown* | 44.14k | O Ordinary |
19-Apr-24 | 17:13:19 | 72.84 | 115 | Unknown* | 8,377 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:19 | 72.84 | 115 | Unknown* | 8,377 | O Ordinary |
19-Apr-24 | 17:13:18 | 73.47041 | 517 | Unknown* | 37.98k | O Ordinary |