Asml Holding Or Share Trades (0QB8)

Asml Holding Or Information

Share Price Information for Asml Holding Or (0QB8)

Share Price is delayed by 15 minutes

Share Price: 833.05

Bid: 791.40

Ask: 874.70

Change: -4.95 (-0.59%)

Spread: 83.30 (10.526%)

Open: 830.00

High: 833.45

Low: 816.60

Prev. Close: 838.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	830.23493	38	Unknown*	791.40	874.70	31.55k	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	833.8667	296	Unknown*	791.40	874.70	246.82k	O Ordinary Was reported as OTC
25-Apr-24	18:28:26	833.23333	35	Unknown*	791.40	874.70	29.16k	O Ordinary Was reported as OTC
25-Apr-24	18:28:24	833.78337	9	Unknown*	791.40	874.70	7,504	O Ordinary Was reported as OTC
25-Apr-24	18:28:23	837.48482	1,113	Unknown*	791.40	874.70	932.12k	O Ordinary Was reported as OTC
25-Apr-24	18:06:19	830.46185	595	Unknown*	791.40	874.70	494.12k	O Ordinary Was reported as OTC
25-Apr-24	18:05:35	833.28548	41,038	Unknown*	791.40	874.70	34m	O Ordinary Was reported as OTC
25-Apr-24	18:05:38	830.18586	19,855	Unknown*	791.40	874.70	16m	O Ordinary Was reported as OTC
25-Apr-24	17:58:52	834.9666	10	Unknown*	791.40	874.70	8,350	O Ordinary Was reported as OTC
25-Apr-24	17:58:21	831.55331	946	Unknown*	791.40	874.70	786.65k	O Ordinary Was reported as OTC
25-Apr-24	17:58:21	829.75187	635	Unknown*	791.40	874.70	526.89k	O Ordinary Was reported as OTC
25-Apr-24	17:45:01	828.80741	943	Unknown*	791.40	874.70	781.57k	O Ordinary Was reported as OTC
25-Apr-24	17:44:14	829.44211	967	Unknown*	791.40	874.70	802.07k	O Ordinary Was reported as OTC
25-Apr-24	17:37:15	831.01364	44	Unknown*	791.40	874.70	36.56k	O Ordinary Was reported as OTC
25-Apr-24	17:37:15	831.01364	44	Unknown*	791.40	874.70	36.56k	O Ordinary