Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsml Holding Or Share Trades (0QB8)

Share Price Information for Asml Holding Or (0QB8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 643.55
Bid: 611.40
Ask: 675.70
Change: 0.95 (0.15%)
Spread: 64.30 (10.52%)
Open: 644.70
High: 644.70
Low: 637.15
Yest. Close: 642.60
0QB8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Asml Holding Or (0QB8)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2116:28:47641.105Sell*3,206O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2116:28:47641.105Sell*3,206O Ordinary
30-Jul-2116:28:16641.100Sell*0.00O Ordinary
30-Jul-2116:26:44641.20560Sell*359.07kO Ordinary
30-Jul-2116:26:44641.2041Sell*26.29kO Ordinary
30-Jul-2116:26:40641.200Sell*0.00O Ordinary
30-Jul-2116:25:57641.7024Sell*15.40kO Ordinary
30-Jul-2116:25:13642.002Sell*1,284O Ordinary
30-Jul-2116:22:26641.900Sell*0.00O Ordinary
30-Jul-2116:22:26642.0012Sell*7,704O Ordinary
30-Jul-2116:22:12641.7014Sell*8,984O Ordinary
30-Jul-2116:21:23641.500Sell*0.00O Ordinary
30-Jul-2116:21:09641.200Sell*0.00O Ordinary
30-Jul-2116:20:01640.900Sell*0.00O Ordinary
29-Jul-2115:21:21645.40-43Buy*-27.75kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.