Asml Holding Or Share Trades (0QB8)

Asml Holding Or Information

Share Price Information for Asml Holding Or (0QB8)

Share Price is delayed by 15 minutes

Share Price: 840.30

Bid: 798.30

Ask: 882.30

Change: 2.55 (0.30%)

Spread: 84.00 (10.522%)

Open: 831.65

High: 840.30

Low: 831.45

Prev. Close: 837.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:50:06	840.70	15	Buy*	798.30	882.30	12.61k	O Ordinary Trade was executed as an SI
19-Apr-24	13:50:00	840.40	1	Unknown*	798.30	882.30	840.40	O Ordinary Was reported as OTC
19-Apr-24	13:49:59	840.60	23	Buy*	798.30	882.30	19.33k	O Ordinary Trade was executed as an SI
19-Apr-24	13:49:56	840.60	11	Buy*	798.30	882.30	9,247	O Ordinary Trade was executed as an SI
19-Apr-24	13:49:55	840.60	43	Buy*	798.30	882.30	36.15k	O Ordinary Trade was executed as an SI
19-Apr-24	13:49:55	840.60	11	Buy*	798.30	882.30	9,247	O Ordinary Trade was executed as an SI
19-Apr-24	13:49:41	839.60	10	Unknown*	798.30	882.30	8,396	O Ordinary Was reported as OTC
19-Apr-24	13:49:23	839.50	21	Sell*	798.30	882.30	17.63k	O Ordinary Trade was executed as an SI
19-Apr-24	13:48:31	839.40	2	Unknown*	798.30	882.30	1,679	O Ordinary Was reported as OTC
19-Apr-24	13:47:41	839.00	0	Unknown*	798.30	882.30	0.00	O Ordinary Was reported as OTC
19-Apr-24	13:47:47	839.20	27	Sell*	798.30	882.30	22.66k	O Ordinary Trade was executed as an SI
19-Apr-24	13:47:39	839.20	10	Sell*	798.30	882.30	8,392	O Ordinary Trade was executed as an SI
19-Apr-24	13:46:13	838.60	0	Unknown*	798.30	882.30	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:46:01	838.50	34	Sell*	798.30	882.30	28.51k	O Ordinary Trade was executed as an SI
19-Apr-24	13:45:24	837.50	0	Unknown*	798.30	882.30	0.00	O Ordinary Trade was executed as an SI