Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMedios Ord Share Trades (0QB4)

Share Price Information for Medios Ord (0QB4)

London Stock Exchange
Share Price: 19.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 14.35
High: 19.50
Low: 19.50
Yest. Close: 19.50
0QB4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Medios Ord (0QB4)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1911:04:3719.502,432Unknown*47.42kO Ordinary
Delayed publication
09-Oct-1911:04:3219.503,725Unknown*72.64kO Ordinary
Delayed publication
09-Oct-1911:11:4119.501,293Unknown*25.21kO Ordinary
08-Oct-1914:17:0419.404,743Unknown*92.01kO Ordinary
Delayed publication
08-Oct-1916:06:5219.60202Unknown*3,959O Ordinary
08-Oct-1914:43:3119.70998Unknown*19.66kO Ordinary
08-Oct-1913:37:4719.402,000Unknown*38.80kO Ordinary
Delayed publication
08-Oct-1909:39:3619.3633,500Unknown*67.77kO Ordinary
Delayed publication
04-Oct-1915:36:4119.5020,000Buy*390.00kO Ordinary
Delayed publication
04-Oct-1913:19:1119.001,279Unknown*24.30kO Ordinary
02-Oct-1914:25:0219.005,000Unknown*95.00kO Ordinary
Delayed publication
30-Sep-1912:22:2119.0030,000Buy*570.00kO Ordinary
Delayed publication
30-Sep-1912:22:0319.0034,000Buy*646.00kO Ordinary
Delayed publication
27-Sep-1915:44:0518.99131,730Buy*32.85kO Ordinary
Delayed publication
27-Sep-1911:26:2119.003,100Unknown*58.90kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.