Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Medios Ord Share Price
  4. Medios Ord Share Trades

Pin to quick picksMedios Ord Share Trades (0QB4)

Medios Ord Information

Share Price Information for Medios Ord (0QB4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.12135
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 14.12135
0QB4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Medios Ord (0QB4)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2417:42:5714.03979373Unknown*5,237O Ordinary
Was reported as OTC
18-Apr-2417:42:5714.03599398Unknown*5,586O Ordinary
Was reported as OTC
18-Apr-2417:42:5614.10049129Unknown*1,819O Ordinary
Was reported as OTC
18-Apr-2416:54:3514.11788317Unknown*4,475O Ordinary
Was reported as OTC
18-Apr-2415:43:1814.0455,862Unknown*82.33kO Ordinary
Delayed publication
Trade was executed as an SI
18-Apr-2416:36:2714.12135946Unknown*13.36kO Ordinary
18-Apr-2416:28:4114.10559Unknown*7,882O Ordinary
Trade was executed as an SI
18-Apr-2414:32:5514.0181,117Unknown*15.66kO Ordinary
Trade was executed as an SI
18-Apr-2413:47:1514.00103Unknown*1,442O Ordinary
Was reported as OTC
18-Apr-2413:47:1514.00103Unknown*1,442O Ordinary
Was reported as OTC
18-Apr-2413:00:4914.1089Unknown*1,255O Ordinary
Was reported as OTC
18-Apr-2413:00:4914.1089Unknown*1,255O Ordinary
Was reported as OTC
18-Apr-2408:30:0614.0026Unknown*364.00O Ordinary
Was reported as OTC
18-Apr-2408:30:0614.0026Unknown*364.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.