Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInside Secure O Share Trades (0QAU)

Share Price Information for Inside Secure O (0QAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.362
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.362
Low: 1.344
Yest. Close: 1.34
0QAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inside Secure O (0QAU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2112:20:211.36299Unknown*134.84O Ordinary
15-Oct-2109:32:281.3441,324Unknown*1,779O Ordinary
14-Oct-2108:41:531.341,324Unknown*1,774O Ordinary
11-Oct-2115:00:431.3281,324Unknown*1,758O Ordinary
11-Oct-2109:45:221.301,324Unknown*1,721O Ordinary
11-Oct-2109:10:061.291,324Unknown*1,708O Ordinary
04-Oct-2109:22:051.3321,400Unknown*1,865O Ordinary
01-Oct-2110:20:231.3281,275Unknown*1,693O Ordinary
01-Oct-2110:20:201.3141,275Unknown*1,675O Ordinary
29-Sep-2110:37:221.3165,440Unknown*7,159O Ordinary
28-Sep-2114:49:041.354929Unknown*1,258O Ordinary
28-Sep-2108:59:211.364400Unknown*545.60O Ordinary
27-Sep-2115:46:401.3681,000Unknown*1,368O Ordinary
27-Sep-2115:46:401.3681,000Unknown*1,368O Ordinary
23-Sep-2111:47:101.338750Unknown*1,004O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.