Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInside Secure O Share Trades (0QAU)

Share Price Information for Inside Secure O (0QAU)

London Stock Exchange
Share Price: 2.2475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.31313
Low: 2.2475
Yest. Close: 2.2475
0QAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inside Secure O (0QAU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:16:152.2454Unknown*8.98O Ordinary
16-Oct-1918:16:082.245380Unknown*853.10O Ordinary
16-Oct-1917:42:112.22436384Unknown*854.15O Ordinary
14-Oct-1917:43:222.21021384Unknown*848.72O Ordinary
08-Oct-1916:29:552.2475480Unknown*1,079O Ordinary
08-Oct-1912:21:142.313135,300Unknown*12.26kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1917:36:312.34566Unknown*154.77O Ordinary
Delayed publication
07-Oct-1917:36:202.345746Unknown*1,749O Ordinary
02-Oct-1917:57:312.165359Unknown*777.24O Ordinary
02-Oct-1917:52:322.18522720Unknown*1,573O Ordinary
26-Sep-1918:04:312.221,309Unknown*2,906O Ordinary
26-Sep-1917:41:292.2502147Unknown*105.76O Ordinary
25-Sep-1917:29:432.251,994Unknown*4,487O Ordinary
Delayed publication
24-Sep-1917:33:532.2156Unknown*13.29O Ordinary
Delayed publication
24-Sep-1916:22:422.17711,000Unknown*2,177O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.