Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:09:08 | 16.44899 | 694 | Unknown* | 11.42k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:08 | 16.48 | 56 | Unknown* | 922.88 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:05 | 16.48 | 56 | Unknown* | 922.88 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:05 | 16.47913 | 1,786 | Unknown* | 29.43k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:34 | 16.44011 | 174 | Unknown* | 2,861 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:34 | 16.45905 | 738 | Unknown* | 12.15k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:54 | 16.48033 | 1,011 | Unknown* | 16.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:46 | 16.47909 | 168 | Unknown* | 2,768 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:48 | 16.50 | 10 | Buy* | 165.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:24:57 | 16.46 | 3 | Buy* | 49.38 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:18:30 | 16.44 | 23 | Buy* | 378.12 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:15:55 | 16.44 | 23 | Buy* | 378.12 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:14:55 | 16.44 | 30 | Buy* | 493.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:13:05 | 16.44 | 32 | Buy* | 526.08 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:11:39 | 16.44 | 37 | Buy* | 608.28 | O Ordinary Trade was executed as an SI |