Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarmila Ord Share Trades (0QAP)

Share Price Information for Carmila Ord (0QAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.21
Bid: 12.88
Ask: 13.54
Change: -0.30 (-2.22%)
Spread: 0.66 (5.12%)
Open: 13.60
High: 13.60
Low: 13.21
Yest. Close: 13.51
0QAP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Carmila Ord (0QAP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2118:01:0013.601,188Buy*16.16kO Ordinary
Delayed publication
Historical
19-Oct-2117:33:2613.604,925Buy*66.98kO Ordinary
19-Oct-2117:30:4513.6016Buy*217.60O Ordinary
19-Oct-2117:00:2013.4883200Sell*2,698O Ordinary
19-Oct-2116:59:1813.38975440Sell*5,891O Ordinary
19-Oct-2116:56:4013.1512200Sell*2,630O Ordinary
19-Oct-2116:20:4813.5068Sell*918.00O Ordinary
19-Oct-2115:53:0813.4892Sell*1,240O Ordinary
19-Oct-2115:34:0913.54100Buy*1,354O Ordinary
19-Oct-2113:40:2313.54123Buy*1,665O Ordinary
19-Oct-2112:50:2113.40214Buy*2,868O Ordinary
19-Oct-2108:49:4413.26181Sell*2,400O Ordinary
19-Oct-2108:49:4413.26181Sell*2,400O Ordinary
19-Oct-2108:48:2213.28659Buy*8,752O Ordinary
19-Oct-2108:29:5413.2249Buy*647.78O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.