Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:08:31 | 337.66045 | 134 | Unknown* | 45.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:13 | 337.50 | 9 | Unknown* | 3,038 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:06 | 337.50 | 5 | Unknown* | 1,688 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:35 | 337.48536 | 28 | Unknown* | 9,450 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:15 | 337.00 | 39 | Unknown* | 13.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:16:59 | 337.48325 | 24 | Unknown* | 8,100 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:37 | 337.48144 | 9 | Unknown* | 3,037 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:44:36 | 336.00 | 9 | Unknown* | 3,024 | O Ordinary Trade was executed as an SI |