Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 12:01:49 | 69.40 | 1,315 | Unknown* | 91.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 11:45:16 | 70.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:39:13 | 70.30 | 56 | Unknown* | 3,937 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:39:13 | 70.30 | 56 | Sell* | 3,937 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:29:46 | 70.00 | 28 | Sell* | 1,960 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:18:20 | 70.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:55:49 | 69.95 | 391 | Unknown* | 27.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 10:55:49 | 69.95 | 391 | Sell* | 27.35k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:50:47 | 69.95 | 10 | Unknown* | 699.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:50:47 | 69.95 | 10 | Sell* | 699.50 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:21:09 | 70.00 | 93 | Unknown* | 6,510 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:21:09 | 70.00 | 93 | Sell* | 6,510 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:15:19 | 70.25 | 620 | Sell* | 43.56k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:10:45 | 69.60 | 70 | Unknown* | 4,872 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:10:45 | 69.60 | 70 | Buy* | 4,872 | O Ordinary Trade was executed as an SI |