Prosegur Compan Share Trades (0Q8P)

Prosegur Compan Information

Share Price Information for Prosegur Compan (0Q8P)

Share Price is delayed by 15 minutes

Share Price: 1.604

Bid: 1.564

Ask: 1.644

Change: -0.01 (-0.62%)

Spread: 0.08 (5.115%)

Open: 1.602

High: 1.604

Low: 1.599

Prev. Close: 1.614

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:17:23	1.61223	2,202	Unknown*	1.564	1.644	3,550	O Ordinary Was reported as OTC
19-Apr-24	15:42:30	1.61	5	Unknown*	1.564	1.644	8.05	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:04:26	1.616	1	Buy*	1.564	1.644	1.62	O Ordinary Trade was executed as an SI
19-Apr-24	14:52:19	1.61	5	Unknown*	1.564	1.644	8.05	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:20:10	1.604	1	Unknown*	1.564	1.644	1.60	O Ordinary Trade was executed as an SI
19-Apr-24	10:41:28	1.608	5	Unknown*	1.564	1.644	8.04	O Ordinary Was reported as OTC
19-Apr-24	10:41:19	1.608	5	Unknown*	1.564	1.644	8.04	O Ordinary Was reported as OTC
19-Apr-24	10:41:19	1.616	290	Unknown*	1.564	1.644	468.64	O Ordinary Was reported as OTC
19-Apr-24	10:41:13	1.608	5	Unknown*	1.564	1.644	8.04	O Ordinary Was reported as OTC
19-Apr-24	09:16:06	1.608	5	Unknown*	1.564	1.644	8.04	O Ordinary Was reported as OTC
19-Apr-24	08:38:11	1.60	5	Unknown*	1.564	1.644	8.00	O Ordinary Was reported as OTC
19-Apr-24	08:29:23	1.592	5	Sell*	1.564	1.644	7.96	O Ordinary Trade was executed as an SI
19-Apr-24	08:08:40	1.59	0	Unknown*	1.57	1.634	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:40	1.606	5	Unknown*	1.57	1.634	8.03	O Ordinary Was reported as OTC
19-Apr-24	08:05:34	1.606	5	Unknown*	1.57	1.634	8.03	O Ordinary Was reported as OTC