Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:35:01 | 50.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:34:08 | 50.52 | 50 | Unknown* | 2,526 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:08 | 50.52 | 50 | Buy* | 2,526 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:31:38 | 50.54 | 22 | Buy* | 1,112 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:55 | 50.50 | 54 | Buy* | 2,727 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:07 | 50.42 | 40 | Unknown* | 2,017 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:24:07 | 50.42 | 40 | Buy* | 2,017 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:07:24 | 50.46 | 60 | Unknown* | 3,028 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:07:24 | 50.46 | 60 | Buy* | 3,028 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:00:21 | 50.40 | 172 | Buy* | 8,669 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:48:43 | 50.30 | 121 | Sell* | 6,086 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:48:43 | 50.30 | 121 | Unknown* | 6,086 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:36:58 | 50.40 | 50 | Sell* | 2,520 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:36:58 | 50.40 | 50 | Unknown* | 2,520 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:26:52 | 50.56 | 1 | Sell* | 50.56 | O Ordinary Trade was executed as an SI |