Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGesco N Ord Share Trades (0Q4C)

Share Price Information for Gesco N Ord (0Q4C)

London Stock Exchange
Share Price: 23.4274
Bid: 22.40
Ask: 23.50
Change: 0.00 (0.00%)
Spread: 1.10 (4.91%)
Open: 23.475
High: 23.4274
Low: 23.4274
Yest. Close: 23.4274
0Q4C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gesco N Ord (0Q4C)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:06:5319.1548601Sell*11.51kO Ordinary
04-Oct-1917:09:4219.128771Sell*1,358O Ordinary
04-Oct-1917:04:5919.0293194Sell*3,692O Ordinary
23-Sep-1917:18:2020.35907Sell*18.46kO Ordinary
Delayed publication
23-Sep-1916:57:0320.3201365Sell*7,417O Ordinary
20-Sep-1917:28:1220.60907Sell*18.68kO Ordinary
Delayed publication
17-Sep-1916:56:4721.0468127Sell*2,673O Ordinary
16-Sep-1917:05:0420.8059359Sell*7,469O Ordinary
09-Sep-1917:00:5720.3236557Sell*11.32kO Ordinary
04-Sep-1917:02:4519.9806211Sell*4,216O Ordinary
03-Sep-1916:57:0319.897132Sell*2,626O Ordinary
27-Aug-1917:00:4320.9742359Sell*7,530O Ordinary
20-Aug-1917:04:4720.4966137Sell*2,808O Ordinary
20-Aug-1917:04:3320.653140Sell*826.12O Ordinary
24-Jul-1917:36:1223.9017,960Buy*429.24kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.