Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKruk S.a. Ord Share Trades (0Q3Y)

Share Price Information for Kruk S.a. Ord (0Q3Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 256.00
High: 168.20
Low: 168.20
Yest. Close: 256.00
0Q3Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kruk S.a. Ord (0Q3Y)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-2017:47:31134.28173595Unknown*79.90kO Ordinary
17-Nov-2016:54:46142.2197611Unknown*1,564O Ordinary
10-Nov-2018:19:05146.15157223Unknown*32.59kO Ordinary
06-Nov-2018:02:36137.21251223Unknown*30.60kO Ordinary
05-Nov-2018:00:07136.47792223Unknown*30.43kO Ordinary
04-Nov-2017:51:36127.20229223Unknown*28.37kO Ordinary
03-Nov-2017:51:44121.44418223Unknown*27.08kO Ordinary
22-Oct-2018:00:11134.00336807Unknown*108.14kO Ordinary
22-Oct-2016:52:32132.06738655Unknown*86.50kO Ordinary
20-Oct-2017:48:06131.18306808Unknown*106.00kO Ordinary
20-Oct-2017:48:06131.1072948Unknown*6,293O Ordinary
16-Oct-2017:54:28120.273931,721Unknown*206.99kO Ordinary
14-Oct-2017:51:58134.93421,242Unknown*167.59kO Ordinary
12-Oct-2017:51:27125.562879Unknown*9,919O Ordinary
12-Oct-2016:53:11129.764899Unknown*12.85kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.