Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCo.don K Ord Share Trades (0Q37)

Share Price Information for Co.don K Ord (0Q37)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.545
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 4.22
High: 1.545
Low: 1.545
Yest. Close: 1.545
0Q37 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Co.don K Ord (0Q37)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2109:36:011.545194Unknown*299.73O Ordinary
09-Sep-2010:33:290.970410,000Unknown*9,704O Ordinary
08-Sep-2009:59:381.024,000Unknown*4,080O Ordinary
07-Sep-2013:34:491.018294,000Unknown*4,073O Ordinary
04-Sep-2013:23:550.982,000Unknown*1,960O Ordinary
04-Sep-2010:56:040.9621,139Unknown*1,096O Ordinary
04-Sep-2010:26:591.02142,861Unknown*2,922O Ordinary
04-Jun-2015:06:321.54986,000Unknown*9,299O Ordinary
13-Feb-2007:17:182.588929,400Unknown*76.11kO Ordinary
11-Feb-2008:08:082.7164,000Unknown*10.86kO Ordinary
11-Feb-2008:07:542.7164,000Unknown*10.86kO Ordinary
11-Feb-2007:04:372.704515,985Unknown*43.23kO Ordinary
11-Feb-2007:04:202.704515,985Unknown*43.23kO Ordinary
10-Feb-2008:07:202.719710,635Unknown*28.92kO Ordinary
07-Feb-2007:40:482.719317,579Unknown*47.80kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.