Less Ads, More Data, More Tools Register for FREE

Awilco Drilling Share Trades (0Q2K)

0Q2K Information

Buy 0Q2K Shares
Add 0Q2K to Watchlist
Add 0Q2K to Alert
Add 0Q2K to myTerminal

Share Price Information for Awilco Drilling (0Q2K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.69

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 3.69

Low: 3.69

Yest. Close: 3.69

0Q2K Live Price

Last checked at -

Recent Share Trades for Awilco Drilling (0Q2K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	14:01:09	3.69	295	Unknown*	0.00	0.00	1,089	O Ordinary
21-Dec-20	12:34:02	4.28	1,192	Unknown*	0.00	0.00	5,102	O Ordinary
21-Dec-20	12:33:54	4.28	559	Unknown*	0.00	0.00	2,393	O Ordinary
21-Dec-20	10:57:14	4.21	559	Unknown*	0.00	0.00	2,353	O Ordinary
21-Dec-20	09:49:15	4.23	1,160	Unknown*	0.00	0.00	4,907	O Ordinary
21-Dec-20	09:16:16	4.48	553	Unknown*	0.00	0.00	2,477	O Ordinary
21-Dec-20	08:39:26	4.28	553	Unknown*	0.00	0.00	2,367	O Ordinary
21-Dec-20	08:34:27	4.29	68	Unknown*	0.00	0.00	291.72	O Ordinary
08-Dec-20	17:49:59	4.03951	699	Unknown*	0.00	0.00	2,824	O Ordinary
07-Dec-20	17:53:00	3.7231	784	Unknown*	0.00	0.00	2,919	O Ordinary
01-Dec-20	12:25:17	3.54	504	Unknown*	0.00	0.00	1,784	O Ordinary
01-Dec-20	12:02:32	3.60	1,024	Unknown*	0.00	0.00	3,686	O Ordinary
01-Dec-20	09:40:59	3.50	242	Unknown*	0.00	0.00	847.00	O Ordinary
24-Nov-20	15:01:29	3.35	745	Unknown*	0.00	0.00	2,496	O Ordinary
24-Nov-20	14:59:30	3.35	523	Unknown*	0.00	0.00	1,752	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE