Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:12:27 | 27.97453 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:41:27 | 27.92042 | 20 | Unknown* | 558.41 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:39:57 | 27.86632 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:27:38 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:18:08 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:50:02 | 27.92042 | 6 | Unknown* | 167.52 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:46:28 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:46:28 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:39:00 | 27.92042 | 2 | Unknown* | 55.84 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:25:13 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:16:14 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:13:24 | 27.86632 | 6 | Unknown* | 167.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:01 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:05:17 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:05:17 | 27.92042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |