- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eli Lilly Ord Share Trades (0Q1G)
0Q1G Share
Price
0Q1G Share
News
0Q1G Share
Chat
0Q1G Share
Trades
0Q1G
Live RNS
0Q1G Share
Charts
0Q1G Level 2
Console
0Q1G Live
Share Price
0Q1G Broker
Ratings
0Q1G Directors
Deals
0Q1G Financial
Diary
0Q1G
Fundamentals
0Q1G Short
Positions
0Q1G
Media
Eli Lilly Ord Information
Share Price Information for Eli Lilly Ord (0Q1G)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
682.55045
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
682.55045
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Eli Lilly Ord (0Q1G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:13:57 | 679.23146 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:50 | 678.4119 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:39 | 678.19335 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:11:18 | 678.93104 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:09:44 | 678.74892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:09:44 | 678.74892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:08:20 | 678.82168 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:08:06 | 678.48484 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:07:53 | 678.57572 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:07:13 | 678.40279 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:06:01 | 678.62134 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:02:11 | 679.5866 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:02:11 | 679.5866 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:02:11 | 679.5866 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:02:06 | 679.5866 | 1 | Unknown* | 679.59 | O Ordinary Was reported as OTC |