Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaterpillar Ord Share Trades (0Q18)

Share Price Information for Caterpillar Ord (0Q18)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.51979
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 172.8726
Low: 171.38912
Yest. Close: 175.87535
0Q18 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Caterpillar Ord (0Q18)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2119:04:08172.2980848Unknown*8,270O Ordinary
21-Oct-2119:04:05172.2980833Unknown*5,686O Ordinary
21-Oct-2119:04:05172.2980819Unknown*3,274O Ordinary
21-Oct-2118:38:51172.220950Unknown*8,611O Ordinary
21-Oct-2118:38:51172.22047100Unknown*17.22kO Ordinary
21-Oct-2118:38:51172.2203200Unknown*34.44kO Ordinary
21-Oct-2118:38:51172.2209200Unknown*34.44kO Ordinary
21-Oct-2117:37:56172.49530Unknown*0.00O Ordinary
Cross at same price
21-Oct-2117:21:33172.42670Unknown*0.00O Ordinary
Cross at same price
21-Oct-2117:04:46172.49530Unknown*0.00O Ordinary
Cross at same price
21-Oct-2116:37:25171.4325Unknown*857.16O Ordinary
21-Oct-2116:33:23171.38912329Unknown*56.39kO Ordinary
21-Oct-2116:30:57171.449150Unknown*0.00O Ordinary
Cross at same price
21-Oct-2116:22:08171.517750Unknown*0.00O Ordinary
Cross at same price
21-Oct-2116:13:11171.406270Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.