- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abbott Laborato Share Trades (0Q15)
0Q15 Share
Price
0Q15 Share
News
0Q15 Share
Chat
0Q15 Share
Trades19
0Q15
Live RNS
0Q15 Share
Charts
0Q15 Level 2
Console
0Q15 Live
Share Price
0Q15 Broker
Ratings
0Q15 Directors
Deals
0Q15 Financial
Diary
0Q15
Fundamentals
0Q15 Short
Positions
0Q15
Media
Abbott Laborato Information
Share Price Information for Abbott Laborato (0Q15)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.61896
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
110.61896
High:
0.00
Low:
0.00
Prev. Close:
110.61896
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Abbott Laborato (0Q15)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 08:05:05 | 105.05535 | 62 | Unknown* | 6,513 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 20:56:18 | 105.285 | 4 | Unknown* | 421.14 | O Ordinary Delayed publication Historical Cross at same price |
| 18-Apr-24 | 21:00:02 | 105.27 | 468 | Unknown* | 49.27k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:17:07 | 104.6381 | 2 | Unknown* | 209.28 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:33:10 | 104.5444 | 50 | Unknown* | 5,227 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:40:59 | 104.566 | 200 | Unknown* | 20.91k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:29:44 | 104.586 | 96 | Unknown* | 10.04k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:28:33 | 104.75 | 30 | Unknown* | 3,143 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:28:33 | 104.751 | 170 | Unknown* | 17.81k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:53:07 | 104.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 21:09:17 | 105.27 | 13,643 | Unknown* | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:54:06 | 105.39 | 300 | Unknown* | 31.62k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:44:11 | 105.305 | 6 | Unknown* | 631.83 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 20:26:34 | 105.03 | 500 | Unknown* | 52.52k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 19:42:20 | 104.715 | 300 | Unknown* | 31.41k | O Ordinary Delayed publication Historical Was reported as OTC |