Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:30:56 | 113.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:30:56 | 113.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:15:59 | 113.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:02:22 | 113.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:02:22 | 113.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:02:22 | 113.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:01:16 | 113.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:01:17 | 113.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:01:14 | 113.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
27-Mar-24 | 19:24:27 | 113.40 | 10 | Unknown* | 1,134 | O Ordinary Delayed publication Historical Was reported as OTC |
28-Mar-24 | 17:49:39 | 113.51 | 14 | Unknown* | 1,589 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:51 | 113.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:43:39 | 113.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 17:37:21 | 113.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:14 | 113.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |