David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbbott Laborato Share Trades (0Q15)

Share Price Information for Abbott Laborato (0Q15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.85266
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 122.853
High: 123.31
Low: 123.31
Yest. Close: 122.85266
0Q15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abbott Laborato (0Q15)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2110:56:59123.3160Unknown*7,399O Ordinary
21-Oct-2110:55:15123.31-60Unknown*-7,399O Ordinary
Deletion
21-Oct-2110:55:15123.3160Unknown*7,399O Ordinary
20-Oct-2119:20:42123.230Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2119:51:05123.440Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2119:51:15123.510Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2119:34:13123.450Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2120:44:46123.410Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2120:45:22123.430Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2121:39:05123.315Unknown*616.55O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Oct-2121:02:18123.31180Unknown*22.20kO Ordinary
Delayed publication
Historical
20-Oct-2120:59:37123.35520Unknown*2,467O Ordinary
Delayed publication
Historical
20-Oct-2120:59:15123.35520Unknown*2,467O Ordinary
Delayed publication
Historical
20-Oct-2120:59:15123.36520Unknown*2,467O Ordinary
Delayed publication
Historical
20-Oct-2120:19:27123.5112Unknown*1,482O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.