Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:08:07 | 52.81866 | 3,399 | Unknown* | 179.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:08 | 52.87396 | 69,075 | Unknown* | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:18 | 52.76 | 164 | Unknown* | 8,653 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:20 | 52.36143 | 3,347 | Unknown* | 175.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:18 | 52.36441 | 3,267 | Unknown* | 171.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:17 | 52.76 | 1 | Unknown* | 52.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:17 | 52.76 | 79 | Unknown* | 4,168 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:05 | 52.95834 | 1,419 | Unknown* | 75.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:19 | 52.78944 | 12,343 | Unknown* | 651.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:53 | 53.14937 | 31,765 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:53 | 52.66946 | 29,743 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:28 | 52.38992 | 15,429 | Unknown* | 808.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:27 | 52.83183 | 31,091 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:49 | 53.16713 | 1,056 | Unknown* | 56.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:56 | 52.985 | 1 | Unknown* | 52.99 | O Ordinary Was reported as OTC |