Less Ads, More Data, More Tools Register for FREE

Siemens Healthi Share Trades (0PMJ)

0PMJ Information

Buy 0PMJ Shares
Add 0PMJ to Watchlist
Add 0PMJ to Alert
Add 0PMJ to myTerminal

Share Price Information for Siemens Healthi (0PMJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.305

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 39.358

High: 44.4033

Low: 44.305

Yest. Close: 43.66

0PMJ Live Price

Last checked at -

Recent Share Trades for Siemens Healthi (0PMJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	17:31:48	44.36288	73	Unknown*	0.00	0.00	3,238	O Ordinary
19-Jan-21	16:54:07	43.62586	2,089	Unknown*	0.00	0.00	91.13k	O Ordinary Delayed publication Historical
19-Jan-21	17:18:37	43.835	6,551	Unknown*	0.00	0.00	287.16k	O Ordinary Delayed publication Historical
19-Jan-21	18:40:31	43.65088	3,246	Unknown*	0.00	0.00	141.69k	O Ordinary Delayed publication Historical
19-Jan-21	08:20:00	43.4761	5,780	Unknown*	0.00	0.00	251.29k	O Ordinary Delayed publication Historical
19-Jan-21	16:54:15	43.67845	666	Unknown*	0.00	0.00	29.09k	O Ordinary Delayed publication Historical
20-Jan-21	16:53:50	44.365	2,268	Unknown*	0.00	0.00	100.62k	O Ordinary
20-Jan-21	16:14:50	44.365	12	Unknown*	0.00	0.00	532.38	O Ordinary Delayed publication
20-Jan-21	16:14:50	0.00	-12	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication
20-Jan-21	16:14:48	44.365	7	Unknown*	0.00	0.00	310.56	O Ordinary Delayed publication
20-Jan-21	16:14:48	0.00	-7	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication
20-Jan-21	16:14:50	44.365	2	Unknown*	0.00	0.00	88.73	O Ordinary Delayed publication
20-Jan-21	16:14:50	0.00	-2	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication
20-Jan-21	16:14:49	44.365	13	Unknown*	0.00	0.00	576.75	O Ordinary Delayed publication
20-Jan-21	16:14:49	0.00	-13	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE