Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSiemens Healthi Share Trades (0PMJ)

Share Price Information for Siemens Healthi (0PMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.305
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 39.358
High: 44.4033
Low: 44.305
Yest. Close: 43.66
0PMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Siemens Healthi (0PMJ)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2117:31:4844.3628873Unknown*3,238O Ordinary
19-Jan-2116:54:0743.625862,089Unknown*91.13kO Ordinary
Delayed publication
Historical
19-Jan-2117:18:3743.8356,551Unknown*287.16kO Ordinary
Delayed publication
Historical
19-Jan-2118:40:3143.650883,246Unknown*141.69kO Ordinary
Delayed publication
Historical
19-Jan-2108:20:0043.47615,780Unknown*251.29kO Ordinary
Delayed publication
Historical
19-Jan-2116:54:1543.67845666Unknown*29.09kO Ordinary
Delayed publication
Historical
20-Jan-2116:53:5044.3652,268Unknown*100.62kO Ordinary
20-Jan-2116:14:5044.36512Unknown*532.38O Ordinary
Delayed publication
20-Jan-2116:14:500.00-12Unknown*0.00O Ordinary
Deletion
Delayed publication
20-Jan-2116:14:4844.3657Unknown*310.56O Ordinary
Delayed publication
20-Jan-2116:14:480.00-7Unknown*0.00O Ordinary
Deletion
Delayed publication
20-Jan-2116:14:5044.3652Unknown*88.73O Ordinary
Delayed publication
20-Jan-2116:14:500.00-2Unknown*0.00O Ordinary
Deletion
Delayed publication
20-Jan-2116:14:4944.36513Unknown*576.75O Ordinary
Delayed publication
20-Jan-2116:14:490.00-13Unknown*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.