London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSiemens Healthi Share Trades (0PMJ)

Share Price Information for Siemens Healthi (0PMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.365
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 39.358
High: 38.46
Low: 38.13
Yest. Close: 38.38
0PMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Siemens Healthi (0PMJ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2018:05:2038.33012297Unknown*11.38kO Ordinary
02-Dec-2017:59:5538.3301988Unknown*3,373O Ordinary
02-Dec-2016:11:2938.40388Unknown*14.90kO Ordinary
Delayed publication
02-Dec-2016:04:1038.3438200Unknown*7,669O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
02-Dec-2017:02:2638.40606Unknown*23.27kO Ordinary
02-Dec-2016:02:5838.3435200Unknown*7,669O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
01-Dec-2020:49:5138.3253,698Unknown*141.73kO Ordinary
Delayed publication
Historical
01-Dec-2010:22:0438.36221,761Unknown*67.56kO Ordinary
Delayed publication
Historical
01-Dec-2017:48:2538.3252,800Unknown*107.31kO Ordinary
Delayed publication
Historical
01-Dec-2016:09:4438.3251,505Unknown*57.68kO Ordinary
Delayed publication
Historical
01-Dec-2017:48:0438.443157,083Unknown*2mO Ordinary
Delayed publication
Historical
02-Dec-2016:51:0538.4013Unknown*499.20O Ordinary
02-Dec-2016:11:290.00-388Unknown*0.00O Ordinary
Deletion
Delayed publication
02-Dec-2016:11:3038.4019Unknown*729.60O Ordinary
Delayed publication
02-Dec-2016:11:300.00-19Unknown*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.