Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:11:30 | 50.68847 | 8,233 | Unknown* | 417.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:14 | 50.68256 | 41,754 | Unknown* | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:43 | 50.28225 | 50,092 | Unknown* | 3m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:43 | 50.28 | 25,430 | Unknown* | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:42 | 50.28 | 3,449 | Unknown* | 173.42k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:53 | 50.41432 | 36,549 | Unknown* | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:53 | 50.60603 | 24,488 | Unknown* | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:55 | 50.28503 | 18 | Unknown* | 905.13 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:50 | 50.54886 | 683 | Unknown* | 34.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:38 | 50.80508 | 13,929 | Unknown* | 707.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:34 | 50.80744 | 7,949 | Unknown* | 403.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:26 | 50.76874 | 4,614 | Unknown* | 234.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:04 | 50.71272 | 127 | Unknown* | 6,441 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:04 | 50.79257 | 126 | Unknown* | 6,400 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:04 | 50.82178 | 243 | Unknown* | 12.35k | O Ordinary Was reported as OTC |