Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmofinanz Ord Share Trades (0PAN)

Share Price Information for Immofinanz Ord (0PAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.41
Bid: 19.90
Ask: 20.92
Change: 0.17 (0.84%)
Spread: 1.02 (5.13%)
Open: 20.145
High: 20.43
Low: 20.145
Prev. Close: 20.41
0PAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Immofinanz Ord (0PAN)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:59:4620.44109Buy*2,228O Ordinary
29-Nov-2115:27:1020.441Buy*20.44O Ordinary
29-Nov-2115:19:5920.442Buy*40.88O Ordinary
29-Nov-2115:16:3120.485Buy*102.40O Ordinary
29-Nov-2114:15:2220.25162,500Sell*3mO Ordinary
29-Nov-2111:45:0120.50542Unknown*11.11kO Ordinary
Delayed publication
29-Nov-2111:45:0120.50542Unknown*11.11kO Ordinary
29-Nov-2110:38:0320.40418Unknown*8,527O Ordinary
Delayed publication
29-Nov-2111:25:4620.48439Buy*8,991O Ordinary
29-Nov-2110:57:4620.48607Buy*12.43kO Ordinary
29-Nov-2110:30:0120.25-162,500Unknown*-3mO Ordinary
Deletion
29-Nov-2110:30:0120.25162,500Sell*3mO Ordinary
29-Nov-2110:14:5120.301,667Sell*33.84kO Ordinary
29-Nov-2110:14:1220.28188Sell*3,813O Ordinary
29-Nov-2110:09:2320.2446Sell*931.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.