Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColgate Palmoli Share Trades (0P59)

Share Price Information for Colgate Palmoli (0P59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.3847
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 75.3847
Low: 74.92338
Yest. Close: 74.14555
0P59 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Colgate Palmoli (0P59)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:51:5675.590Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:39:5075.540Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:31:1575.480Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:08:3775.4531Unknown*2,339O Ordinary
20-Oct-2117:07:2875.455300Unknown*22.64kO Ordinary
20-Oct-2117:03:1475.508300Unknown*22.65kO Ordinary
20-Oct-2116:17:5275.3847477Unknown*35.96kO Ordinary
20-Oct-2115:47:2075.1482Unknown*150.30O Ordinary
20-Oct-2115:46:0975.135Unknown*375.65O Ordinary
20-Oct-2115:43:4375.130Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:39:3975.010Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:31:1474.820Unknown*0.00O Ordinary
20-Oct-2115:25:3174.92338182Unknown*13.64kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:50:3075.01686100Unknown*7,502O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:49:2675.080Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.