Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:14:31 | 86.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:31 | 86.51 | 1 | Unknown* | 86.51 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:31 | 86.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:08:12 | 86.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:56:09 | 86.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:41:44 | 86.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:41:44 | 86.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:23:23 | 86.41 | 1 | Unknown* | 86.41 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:51 | 86.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:58 | 86.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 18:19:17 | 86.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:17 | 86.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:48 | 86.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:42:48 | 86.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:38:26 | 86.58 | 4 | Unknown* | 346.32 | O Ordinary Delayed publication Was reported as OTC |