We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Bulten Ord Share Trades (0P49)

Bulten Ord Information

Buy 0P49 Shares
Add 0P49 to Watchlist
Add 0P49 to Alert

Share Price Information for Bulten Ord (0P49)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.80

0P49 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bulten Ord (0P49)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:02	71.64856	1,389	Unknown*	0.00	0.00	99.52k	O Ordinary Was reported as OTC
19-Apr-24	18:02:22	71.50	39	Unknown*	0.00	0.00	2,789	O Ordinary Was reported as OTC
19-Apr-24	18:00:53	72.00	39	Unknown*	0.00	0.00	2,808	O Ordinary Was reported as OTC
19-Apr-24	16:18:36	72.20	908	Unknown*	0.00	0.00	65.56k	O Ordinary Trade was executed as an SI
19-Apr-24	16:14:37	72.10	152	Unknown*	0.00	0.00	10.96k	O Ordinary Trade was executed as an SI
19-Apr-24	15:43:12	71.80	90	Unknown*	0.00	0.00	6,462	O Ordinary Trade was executed as an SI
19-Apr-24	15:43:12	71.80	90	Unknown*	0.00	0.00	6,462	O Ordinary Was reported as OTC
19-Apr-24	12:44:54	71.60	42	Unknown*	0.00	0.00	3,007	O Ordinary Trade was executed as an SI
19-Apr-24	12:44:54	71.60	42	Unknown*	0.00	0.00	3,007	O Ordinary Was reported as OTC
19-Apr-24	10:28:09	71.40	51	Unknown*	0.00	0.00	3,641	O Ordinary Was reported as OTC
19-Apr-24	10:28:09	71.40	51	Unknown*	0.00	0.00	3,641	O Ordinary Trade was executed as an SI
19-Apr-24	09:05:56	71.20	47	Unknown*	0.00	0.00	3,346	O Ordinary Trade was executed as an SI
19-Apr-24	09:05:56	71.20	47	Unknown*	0.00	0.00	3,346	O Ordinary Was reported as OTC
19-Apr-24	09:05:49	71.10	63	Unknown*	0.00	0.00	4,479	O Ordinary Was reported as OTC
19-Apr-24	09:05:49	71.10	63	Unknown*	0.00	0.00	4,479	O Ordinary Trade was executed as an SI