Amadeus It Grou Share Trades (0P2W)

Amadeus It Grou Information

Share Price Information for Amadeus It Grou (0P2W)

Share Price is delayed by 15 minutes

Share Price: 57.40

Bid: 56.24

Ask: 58.56

Change: 0.38 (0.67%)

Spread: 2.32 (4.125%)

Open: 57.00

High: 57.40

Low: 56.74

Prev. Close: 57.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:28	56.84	27	Unknown*	56.24	58.56	1,535	O Ordinary
19-Apr-24	18:28:28	57.20	96	Unknown*	56.24	58.56	5,491	O Ordinary
19-Apr-24	18:02:38	57.42	595	Unknown*	56.24	58.56	34.16k	O Ordinary Was reported as OTC
19-Apr-24	18:01:05	57.41215	6,875	Unknown*	56.24	58.56	394.71k	O Ordinary Was reported as OTC
19-Apr-24	17:56:31	56.76246	646	Unknown*	56.24	58.56	36.67k	O Ordinary Was reported as OTC
19-Apr-24	17:22:29	57.42	1,525	Unknown*	56.24	58.56	87.57k	O Ordinary Was reported as OTC
19-Apr-24	17:22:21	57.4286	154	Unknown*	56.24	58.56	8,844	O Ordinary Was reported as OTC
19-Apr-24	17:17:24	57.21344	7,374	Unknown*	56.24	58.56	421.89k	O Ordinary Was reported as OTC
19-Apr-24	17:16:19	57.12058	16,511	Unknown*	56.24	58.56	943.12k	O Ordinary Was reported as OTC
19-Apr-24	16:50:36	57.42	61	Unknown*	56.24	58.56	3,503	O Ordinary
19-Apr-24	16:50:36	57.42	61	Unknown*	56.24	58.56	3,503	O Ordinary Trade was executed as an SI
19-Apr-24	16:47:36	57.17623	289	Unknown*	56.24	58.56	16.52k	O Ordinary Was reported as OTC
19-Apr-24	16:43:47	57.18158	118	Unknown*	56.24	58.56	6,747	O Ordinary Was reported as OTC
19-Apr-24	16:26:56	57.34	1	Buy*	55.52	57.96	57.34	O Ordinary Trade was executed as an SI
19-Apr-24	16:25:03	57.32	1	Buy*	55.52	57.96	57.32	O Ordinary Trade was executed as an SI