Ferrovial Ord Share Trades (0P2N)

Ferrovial Ord Information

Share Price Information for Ferrovial Ord (0P2N)

Share Price is delayed by 15 minutes

Share Price: 33.55

Bid: 31.88

Ask: 35.22

Change: -0.61 (-1.79%)

Spread: 3.34 (10.477%)

Open: 34.42

High: 34.42

Low: 33.55

Prev. Close: 34.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:43:24	33.62	145	Buy*	31.88	35.22	4,875	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:24	33.62	145	Unknown*	31.88	35.22	4,875	O Ordinary Was reported as OTC
25-Apr-24	14:43:24	33.62	35	Buy*	31.88	35.22	1,177	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:24	33.62	35	Unknown*	31.88	35.22	1,177	O Ordinary Was reported as OTC
25-Apr-24	14:43:18	33.60	193	Unknown*	31.88	35.22	6,485	O Ordinary Was reported as OTC
25-Apr-24	14:43:18	33.60	193	Buy*	31.88	35.22	6,485	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:35	33.58	238	Buy*	31.88	35.22	7,992	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:35	33.58	238	Unknown*	31.88	35.22	7,992	O Ordinary Was reported as OTC
25-Apr-24	14:38:27	33.58	148	Unknown*	31.88	35.22	4,970	O Ordinary Was reported as OTC
25-Apr-24	14:38:27	33.58	148	Buy*	31.88	35.22	4,970	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:26	33.58	5,382	Buy*	31.88	35.22	180.73k	O Ordinary Trade was executed as an SI
25-Apr-24	14:36:22	33.54	114	Sell*	31.88	35.22	3,824	O Ordinary Trade was executed as an SI
25-Apr-24	14:18:26	33.72	0	Unknown*	32.52	35.94	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:16:17	33.70	31	Unknown*	32.52	35.94	1,045	O Ordinary Was reported as OTC
25-Apr-24	14:16:17	33.70	31	Sell*	32.52	35.94	1,045	O Ordinary Trade was executed as an SI