If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerrovial Ord Share Trades (0P2N)

Share Price Information for Ferrovial Ord (0P2N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.36
Bid: 24.84
Ask: 25.88
Change: -0.18 (-0.70%)
Spread: 1.04 (4.19%)
Open: 26.10
High: 26.10
Low: 25.36
Prev. Close: 25.36
0P2N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ferrovial Ord (0P2N)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2114:44:0225.59061310Unknown*7,933O Ordinary
Delayed publication
03-Dec-2114:44:0225.59061310Unknown*7,933O Ordinary
Delayed publication
03-Dec-2116:24:1725.61218133Unknown*3,406O Ordinary
Delayed publication
03-Dec-2116:24:1725.61218133Unknown*3,406O Ordinary
Delayed publication
03-Dec-2116:58:5925.469526,490Unknown*165.30kO Ordinary
03-Dec-2116:58:3425.6874311Unknown*282.56O Ordinary
03-Dec-2116:58:3425.3625457Unknown*1,446O Ordinary
03-Dec-2116:54:4125.770082,205Unknown*56.82kO Ordinary
03-Dec-2116:50:3325.4030Unknown*762.00O Ordinary
03-Dec-2116:50:3325.4030Unknown*762.00O Ordinary
03-Dec-2116:45:5825.7288499Unknown*2,547O Ordinary
03-Dec-2116:45:5825.6491624,425Unknown*626.48kO Ordinary
03-Dec-2116:28:2425.40631Buy*16.03kO Ordinary
03-Dec-2116:28:2025.4020Buy*508.00O Ordinary
03-Dec-2116:28:1025.4025Buy*635.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.