London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFerrovial Ord Share Trades (0P2N)

Share Price Information for Ferrovial Ord (0P2N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.645
Bid: 23.14
Ask: 24.15
Change: 0.08 (0.34%)
Spread: 1.01 (4.36%)
Open: 23.255
High: 23.645
Low: 23.04
Yest. Close: 23.565
0P2N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ferrovial Ord (0P2N)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:01:0323.47700Sell*16.43kO Ordinary
03-Dec-2016:03:3123.4713,230Sell*310.51kO Ordinary
03-Dec-2014:39:1323.45548Sell*12.85kO Ordinary
03-Dec-2014:37:0623.51132,327Sell*3mO Ordinary
03-Dec-2014:16:5823.512242Sell*5,690O Ordinary
03-Dec-2014:03:1623.47735185Sell*4,343O Ordinary
03-Dec-2014:03:1623.51314156Sell*3,668O Ordinary
03-Dec-2013:36:2523.444Sell*93.76O Ordinary
03-Dec-2013:31:0623.4750,000Sell*1mO Ordinary
03-Dec-2012:32:5323.5253376Sell*8,846O Ordinary
03-Dec-2011:47:5523.6106401Sell*9,468O Ordinary
03-Dec-2011:16:5523.6787326Buy*7,719O Ordinary
03-Dec-2011:14:4123.51474Sell*11.14kO Ordinary
03-Dec-2011:11:5723.5120Sell*470.20O Ordinary
03-Dec-2011:11:5723.516Sell*141.06O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.