Pirelli & C Ord Share Trades (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

Share Price is delayed by 15 minutes

Share Price: 5.958

Bid: 5.81

Ask: 6.106

Change: -0.019 (-0.32%)

Spread: 0.296 (5.095%)

Open: 5.979

High: 5.979

Low: 5.958

Prev. Close: 5.977

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:52:56	6.00	12	Unknown*	5.81	6.106	72.00	O Ordinary Was reported as OTC
25-Apr-24	12:52:56	6.00	0	Unknown*	5.81	6.106	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:52:56	6.00	0	Unknown*	5.81	6.106	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:52:28	5.994	0	Unknown*	5.81	6.106	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:52:28	5.994	0	Unknown*	5.81	6.106	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:52:28	5.994	12	Unknown*	5.81	6.106	71.93	O Ordinary Was reported as OTC
25-Apr-24	12:45:29	6.00	8	Unknown*	5.81	6.106	48.00	O Ordinary Was reported as OTC
25-Apr-24	12:41:29	5.994	1	Unknown*	5.81	6.106	5.99	O Ordinary Was reported as OTC
25-Apr-24	12:36:34	5.99	7,047	Buy*	5.81	6.106	42.21k	O Ordinary Trade was executed as an SI
25-Apr-24	12:26:41	5.98	5,596	Buy*	5.81	6.106	33.46k	O Ordinary Trade was executed as an SI
25-Apr-24	12:26:41	5.978	851	Buy*	5.81	6.106	5,087	O Ordinary Trade was executed as an SI
25-Apr-24	10:44:20	5.99	850	Buy*	5.81	6.106	5,092	O Ordinary Trade was executed as an SI
25-Apr-24	10:31:41	5.99	1	Unknown*	5.81	6.106	5.99	O Ordinary Was reported as OTC
25-Apr-24	10:09:21	5.988	1	Unknown*	5.81	6.106	5.99	O Ordinary Was reported as OTC
25-Apr-24	10:09:19	5.984	1	Unknown*	5.81	6.106	5.98	O Ordinary Was reported as OTC