New Work Se Share Trades (0OR4)

New Work Se Information

Share Price Information for New Work Se (0OR4)

Share Price is delayed by 15 minutes

Share Price: 61.55

Bid: 58.50

Ask: 64.60

Change: -0.10 (-0.16%)

Spread: 6.10 (10.427%)

Open: 62.30

High: 64.40

Low: 61.55

Prev. Close: 61.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:29:54	61.20509	58	Unknown*	58.50	64.60	3,550	O Ordinary Was reported as OTC
23-Apr-24	16:29:59	60.80	2	Sell*	58.50	64.60	121.60	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:59	60.80	2	Unknown*	58.50	64.60	121.60	O Ordinary Was reported as OTC
23-Apr-24	16:29:53	60.80	2	Unknown*	58.50	64.60	121.60	O Ordinary Was reported as OTC
23-Apr-24	16:29:53	60.80	2	Sell*	58.50	64.60	121.60	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:58	61.00	0	Unknown*	58.50	64.60	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:17	60.80	2	Sell*	58.50	64.60	121.60	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:17	60.80	2	Unknown*	58.50	64.60	121.60	O Ordinary Was reported as OTC
23-Apr-24	15:50:32	61.20	3	Unknown*	58.50	64.60	183.60	O Ordinary Was reported as OTC
23-Apr-24	15:50:32	61.20	3	Sell*	58.50	64.60	183.60	O Ordinary Trade was executed as an SI
23-Apr-24	09:43:58	62.20	36	Sell*	61.20	67.60	2,239	O Ordinary Trade was executed as an SI