Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Work Se Share Trades (0OR4)

Share Price Information for New Work Se (0OR4)

London Stock Exchange
Share Price: 267.3834
Bid: 7.735
Ask: 8.545
Change: 0.00 (0.00%)
Spread: 0.81 (10.47%)
Open: 343.50
High: 254.335
Low: 254.335
Yest. Close: 267.3834
0OR4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Work Se (0OR4)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:07:16268.965783Buy*22.32kO Ordinary
11-Oct-1912:05:13262.00130Buy*34.06kO Ordinary
Delayed publication
Historical
11-Oct-1915:23:37267.3834754Buy*201.61kO Ordinary
Delayed publication
Historical
11-Oct-1908:32:28261.00150Buy*39.15kO Ordinary
Delayed publication
Historical
11-Oct-1908:17:59256.95100Buy*25.70kO Ordinary
Delayed publication
Historical
11-Oct-1912:04:30262.0438250Buy*65.51kO Ordinary
Delayed publication
Historical
11-Oct-1908:17:45261.00250Buy*65.25kO Ordinary
Delayed publication
Historical
11-Oct-1908:24:20260.50250Buy*65.13kO Ordinary
Delayed publication
Historical
11-Oct-1908:32:20261.00150Buy*39.15kO Ordinary
Delayed publication
Historical
11-Oct-1912:04:24262.0438250Buy*65.51kO Ordinary
Delayed publication
Historical
11-Oct-1908:24:27260.50250Buy*65.13kO Ordinary
Delayed publication
Historical
11-Oct-1912:05:55262.00218Buy*57.12kO Ordinary
Delayed publication
Historical
10-Oct-1916:40:06254.335600Buy*152.60kO Ordinary
Delayed publication
Historical
10-Oct-1916:39:59254.335600Buy*152.60kO Ordinary
Delayed publication
Historical
09-Oct-1916:40:05255.9072156Buy*39.92kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.