Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Work Se Share Trades (0OR4)

Share Price Information for New Work Se (0OR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.00
Bid: 268.00
Ask: 296.00
Change: -4.75 (-1.66%)
Spread: 28.00 (10.45%)
Open: 270.00
High: 282.00
Low: 256.50
Yest. Close: 286.75
0OR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Work Se (0OR4)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2016:29:00279.504Sell*1,118O Ordinary
02-Jun-2016:01:40280.005Sell*1,400O Ordinary
02-Jun-2014:59:04280.505Sell*1,403O Ordinary
02-Jun-2013:44:21279.003Sell*837.00O Ordinary
02-Jun-2009:22:02278.507Buy*1,950O Ordinary
02-Jun-2008:55:33280.501Buy*280.50O Ordinary
02-Jun-2008:25:49280.502Buy*561.00O Ordinary
02-Jun-2008:23:03279.004Buy*1,116O Ordinary
29-May-2015:57:44281.00100Sell*28.10kO Ordinary
29-May-2015:24:34283.0068Sell*19.24kO Ordinary
29-May-2015:15:04283.50100Sell*28.35kO Ordinary
29-May-2012:46:59285.0029Sell*8,265O Ordinary
29-May-2011:59:23285.5027Sell*7,709O Ordinary
29-May-2010:15:27285.5025Sell*7,138O Ordinary
29-May-2009:21:45287.0019Sell*5,453O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.