Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Work Se Share Trades (0OR4)

Share Price Information for New Work Se (0OR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.60
Bid: 199.20
Ask: 220.00
Change: 1.45 (0.70%)
Spread: 20.80 (10.44%)
Open: 208.70
High: 209.60
Low: 208.70
Yest. Close: 208.15
0OR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Work Se (0OR4)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2116:45:00209.509Buy*1,886O Ordinary
25-Oct-2116:45:00209.509Buy*1,886O Ordinary
25-Oct-2116:36:32209.00180Buy*37.62kO Ordinary
25-Oct-2115:01:13210.00500Buy*105.00kO Ordinary
25-Oct-2115:00:48208.7619157Buy*32.78kO Ordinary
22-Oct-2116:06:51209.501Buy*209.50O Ordinary
22-Oct-2116:06:51209.501Buy*209.50O Ordinary
22-Oct-2115:59:56209.501Buy*209.50O Ordinary
22-Oct-2108:00:33224.5010Buy*2,245O Ordinary
20-Oct-2110:11:39206.00221Buy*45.53kO Ordinary
Delayed publication
Historical
21-Oct-2116:52:25211.521151Buy*211.52O Ordinary
21-Oct-2116:45:00209.503Buy*628.50O Ordinary
21-Oct-2116:45:00209.503Buy*628.50O Ordinary
21-Oct-2116:29:52210.503Buy*631.50O Ordinary
21-Oct-2116:24:54209.505Buy*1,048O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.