Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:28:12 | 1.42003 | 2,300 | Unknown* | 3,266 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:56 | 1.468 | 1,341 | Unknown* | 1,969 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:56 | 1.42035 | 46,105 | Unknown* | 65.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:41 | 1.42774 | 542 | Unknown* | 773.84 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:03 | 1.41992 | 380 | Unknown* | 539.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:37 | 1.414 | 1 | Unknown* | 1.41 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:31 | 1.418 | 20 | Unknown* | 28.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:30 | 1.414 | 39 | Unknown* | 55.15 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:19:47 | 1.426 | 80 | Unknown* | 114.08 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:23:49 | 1.424 | 4 | Unknown* | 5.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:00:28 | 1.432 | 65 | Unknown* | 93.08 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:00:28 | 1.432 | 65 | Unknown* | 93.08 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:16 | 1.356 | 2 | Unknown* | 2.71 | O Ordinary Trade was executed as an SI |