Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:28:33 | 1,518.57143 | 7 | Unknown* | 10.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:33 | 1,517.3913 | 23 | Unknown* | 34.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:32 | 1,521.91629 | 12 | Unknown* | 18.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:04 | 1,515.69377 | 7 | Unknown* | 10.61k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:47:00 | 1,521.87063 | 2 | Unknown* | 3,044 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:47:00 | 1,521.87063 | 2 | Unknown* | 3,044 | O Ordinary |
23-Apr-24 | 15:29:05 | 1,516.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:03:14 | 1,524.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:23:45 | 1,516.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |