Fresenius Ord Share Trades (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes

Share Price: 27.31

Bid: 27.02

Ask: 27.60

Change: -0.04 (-0.15%)

Spread: 0.58 (2.147%)

Open: 27.335

High: 27.335

Low: 27.04

Prev. Close: 27.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:33:34	27.25	8	Sell*	27.02	27.60	218.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:32:06	27.23	388	Unknown*	27.02	27.60	10.57k	O Ordinary Was reported as OTC
25-Apr-24	08:32:06	27.23	388	Unknown*	27.02	27.60	10.57k	O Ordinary Was reported as OTC
25-Apr-24	08:30:15	27.26	324	Unknown*	27.02	27.60	8,832	O Ordinary Was reported as OTC
25-Apr-24	08:30:15	27.26	324	Unknown*	27.02	27.60	8,832	O Ordinary Was reported as OTC
24-Apr-24	19:29:54	27.32	27,968	Unknown*	27.02	27.60	764.09k	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	08:18:42	27.33	88	Buy*	27.02	27.60	2,405	O Ordinary Trade was executed as an SI
25-Apr-24	08:18:42	27.33	88	Unknown*	27.02	27.60	2,405	O Ordinary Was reported as OTC
25-Apr-24	08:17:19	27.30	241	Unknown*	27.02	27.60	6,579	O Ordinary Was reported as OTC
25-Apr-24	08:17:19	27.30	217	Unknown*	27.02	27.60	5,924	O Ordinary Was reported as OTC
25-Apr-24	08:17:19	27.30	241	Unknown*	27.02	27.60	6,579	O Ordinary Was reported as OTC
25-Apr-24	08:17:19	27.30	217	Unknown*	27.02	27.60	5,924	O Ordinary Was reported as OTC
25-Apr-24	08:16:40	27.33	222	Unknown*	27.02	27.60	6,067	O Ordinary Was reported as OTC
25-Apr-24	08:16:40	27.33	222	Unknown*	27.02	27.60	6,067	O Ordinary Was reported as OTC
25-Apr-24	08:13:09	27.35	272	Unknown*	27.02	27.60	7,439	O Ordinary Was reported as OTC