Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:26:51 | 25.01 | 444 | Unknown* | 11.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:26:51 | 25.01 | 444 | Buy* | 11.10k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:17:23 | 25.05 | 243 | Buy* | 6,087 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:17:23 | 25.05 | 243 | Unknown* | 6,087 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:11:56 | 25.06 | 363 | Buy* | 9,097 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:11:56 | 25.06 | 363 | Unknown* | 9,097 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:04:55 | 25.04 | 215 | Buy* | 5,384 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:06 | 25.03 | 83 | Buy* | 2,077 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:49:18 | 25.04 | 104 | Buy* | 2,604 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:30:01 | 24.99 | 20 | Unknown* | 499.80 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:03 | 25.01 | 164 | Buy* | 4,102 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:09:04 | 25.02 | 3,504 | Buy* | 87.67k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:58:17 | 25.03 | 4 | Unknown* | 100.12 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:52:04 | 25.03 | 30 | Buy* | 750.90 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:36:35 | 25.02 | 172 | Buy* | 4,303 | O Ordinary Trade was executed as an SI |