Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Ord Share Trades (0OO9)

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price: 43.49
Bid: 43.05
Ask: 43.93
Change: 0.00 (0.00%)
Spread: 0.88 (2.04%)
Open: 42.56
High: 43.49
Low: 42.10
Yest. Close: 42.0725
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:44:2143.53529Buy*1,263O Ordinary
15-Oct-1915:43:1943.5528Buy*1,219O Ordinary
15-Oct-1916:37:3043.2916,219Sell*702.12kO Ordinary
15-Oct-1916:24:5143.43518Sell*781.83O Ordinary
15-Oct-1916:26:0143.445218Sell*9,471O Ordinary
15-Oct-1916:22:3743.385235Sell*10.20kO Ordinary
15-Oct-1916:29:4043.41513Sell*564.40O Ordinary
15-Oct-1916:29:3843.41568Sell*2,952O Ordinary
15-Oct-1916:29:3743.41564Sell*2,779O Ordinary
15-Oct-1916:21:0343.405346Sell*15.02kO Ordinary
15-Oct-1916:15:1243.4469Sell*2,997O Ordinary
15-Oct-1916:15:1143.44106Sell*4,605O Ordinary
15-Oct-1916:28:3743.395288Sell*12.50kO Ordinary
15-Oct-1916:19:4943.43514Sell*608.09O Ordinary
15-Oct-1916:14:1143.475195Sell*8,478O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.