George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Ord Share Trades (0OO9)

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.965
Bid: 24.69
Ask: 25.24
Change: -0.02 (-0.08%)
Spread: 0.55 (2.228%)
Open: 25.14
High: 25.25
Low: 24.88
Prev. Close: 24.985
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:26:5125.01444Unknown*11.10kO Ordinary
Was reported as OTC
28-Mar-2414:26:5125.01444Buy*11.10kO Ordinary
Trade was executed as an SI
28-Mar-2414:17:2325.05243Buy*6,087O Ordinary
Trade was executed as an SI
28-Mar-2414:17:2325.05243Unknown*6,087O Ordinary
Was reported as OTC
28-Mar-2414:11:5625.06363Buy*9,097O Ordinary
Trade was executed as an SI
28-Mar-2414:11:5625.06363Unknown*9,097O Ordinary
Was reported as OTC
28-Mar-2414:04:5525.04215Buy*5,384O Ordinary
Trade was executed as an SI
28-Mar-2414:02:0625.0383Buy*2,077O Ordinary
Trade was executed as an SI
28-Mar-2413:49:1825.04104Buy*2,604O Ordinary
Trade was executed as an SI
28-Mar-2413:30:0124.9920Unknown*499.80O Ordinary
Was reported as OTC
28-Mar-2413:30:0325.01164Buy*4,102O Ordinary
Trade was executed as an SI
28-Mar-2413:09:0425.023,504Buy*87.67kO Ordinary
Trade was executed as an SI
28-Mar-2412:58:1725.034Unknown*100.12O Ordinary
Was reported as OTC
28-Mar-2412:52:0425.0330Buy*750.90O Ordinary
Trade was executed as an SI
28-Mar-2412:36:3525.02172Buy*4,303O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.