London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Tecnotreen Ord Share Trades (0ONY)

0ONY Information

Buy 0ONY Shares
Add 0ONY to Watchlist
Add 0ONY to Alert
Add 0ONY to myTerminal

Share Price Information for Tecnotreen Ord (0ONY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.58995

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.065

High: 0.59403

Low: 0.58995

Yest. Close: 0.58995

0ONY Live Price

Last checked at -

Recent Share Trades for Tecnotreen Ord (0ONY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Nov-20	08:57:42	0.58995	10,000	Unknown*	0.00	0.00	5,900	O Ordinary Non protected portfolio Single protected transaction
24-Nov-20	08:57:26	0.59403	10,000	Unknown*	0.00	0.00	5,940	O Ordinary Non protected portfolio Single protected transaction
04-Nov-20	09:49:14	0.61	9,099	Unknown*	0.00	0.00	5,550	O Ordinary Non protected portfolio Single protected transaction
04-Nov-20	09:48:57	0.60796	9,125	Unknown*	0.00	0.00	5,548	O Ordinary Non protected portfolio Single protected transaction
02-Nov-20	08:35:46	0.62604	7,067	Unknown*	0.00	0.00	4,424	O Ordinary Non protected portfolio Single protected transaction
19-Oct-20	09:02:43	0.68994	298	Unknown*	0.00	0.00	205.60	O Ordinary Non protected portfolio Single protected transaction
16-Oct-20	08:31:57	0.58604	10,000	Unknown*	0.00	0.00	5,860	O Ordinary Non protected portfolio Single protected transaction
16-Oct-20	08:26:47	0.58402	10,000	Unknown*	0.00	0.00	5,840	O Ordinary Non protected portfolio Single protected transaction
15-Oct-20	14:16:24	0.56799	29,000	Unknown*	0.00	0.00	16.47k	O Ordinary Delayed publication
15-Oct-20	14:07:25	0.56804	10,000	Unknown*	0.00	0.00	5,680	O Ordinary Non protected portfolio Single protected transaction
15-Oct-20	13:51:40	0.56199	10,000	Unknown*	0.00	0.00	5,620	O Ordinary Non protected portfolio Single protected transaction
15-Oct-20	13:51:25	0.56202	10,000	Unknown*	0.00	0.00	5,620	O Ordinary Non protected portfolio Single protected transaction
28-Sep-20	14:43:38	0.45102	3,048	Unknown*	0.00	0.00	1,375	O Ordinary Non protected portfolio Single protected transaction
04-Sep-20	16:16:54	0.45506	1,000	Unknown*	0.00	0.00	455.06	O Ordinary Non protected portfolio Single protected transaction
17-Aug-20	08:24:17	0.43504	1,109	Unknown*	0.00	0.00	482.46	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE