Leonardo Ord Share Trades (0ONG)

Leonardo Ord Information

Share Price Information for Leonardo Ord (0ONG)

Share Price is delayed by 15 minutes

Share Price: 21.86

Bid: 21.41

Ask: 22.31

Change: -0.145 (-0.66%)

Spread: 0.90 (4.204%)

Open: 21.95

High: 22.09

Low: 21.86

Prev. Close: 22.005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:55:10	21.72	200	Sell*	21.41	22.31	4,344	O Ordinary Trade was executed as an SI
19-Apr-24	15:54:52	21.73	200	Sell*	21.41	22.31	4,346	O Ordinary Trade was executed as an SI
19-Apr-24	15:52:41	21.74	1,350	Sell*	21.41	22.31	29.35k	O Ordinary Trade was executed as an SI
19-Apr-24	15:50:31	21.77	500	Sell*	21.41	22.31	10.89k	O Ordinary Trade was executed as an SI
19-Apr-24	15:50:31	21.75	1,000	Sell*	21.41	22.31	21.75k	O Ordinary Trade was executed as an SI
19-Apr-24	15:50:27	21.76	1,000	Sell*	21.41	22.31	21.76k	O Ordinary Trade was executed as an SI
19-Apr-24	15:49:07	21.70	1,350	Sell*	21.41	22.31	29.30k	O Ordinary Trade was executed as an SI
19-Apr-24	15:49:02	21.72	20	Sell*	21.41	22.31	434.40	O Ordinary Trade was executed as an SI
19-Apr-24	15:49:00	21.71	1,000	Sell*	21.41	22.31	21.71k	O Ordinary Trade was executed as an SI
19-Apr-24	15:48:50	21.72	50	Sell*	21.41	22.31	1,086	O Ordinary Trade was executed as an SI
19-Apr-24	15:48:12	21.72	300	Sell*	21.41	22.31	6,516	O Ordinary Trade was executed as an SI
19-Apr-24	15:47:45	21.74	1	Sell*	21.41	22.31	21.74	O Ordinary Trade was executed as an SI
19-Apr-24	15:46:53	21.74	250	Sell*	21.41	22.31	5,435	O Ordinary Trade was executed as an SI
19-Apr-24	15:46:50	21.74	489	Sell*	21.41	22.31	10.63k	O Ordinary Trade was executed as an SI
19-Apr-24	15:46:50	21.75	111	Sell*	21.41	22.31	2,414	O Ordinary Trade was executed as an SI