Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dieteren (d) Or Share Price
  4. Dieteren (d) Or Share Trades

Pin to quick picksDieteren (d) Or Share Trades (0ON7)

Dieteren (d) Or Information

Share Price Information for Dieteren (d) Or (0ON7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.60
Bid: 190.60
Ask: 210.60
Change: -4.55 (-2.22%)
Spread: 20.00 (10.493%)
Open: 203.50
High: 204.05
Low: 200.60
Prev. Close: 205.15
0ON7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dieteren (d) Or (0ON7)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2409:40:17201.602Buy*403.20O Ordinary
Trade was executed as an SI
19-Apr-2409:09:52201.202Buy*402.40O Ordinary
Trade was executed as an SI
19-Apr-2409:06:21201.408Buy*1,611O Ordinary
Trade was executed as an SI
19-Apr-2409:05:27201.0018Buy*3,618O Ordinary
Trade was executed as an SI
19-Apr-2408:55:06201.600Unknown*0.00O Ordinary
Trade was executed as an SI
19-Apr-2408:23:19201.6030Sell*6,048O Ordinary
Trade was executed as an SI
19-Apr-2408:06:21203.404Sell*813.60O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.