- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Adidas N Ord Share Trades (0OLD)
0OLD Share
Price
0OLD Share
News
0OLD Share
Chat
0OLD Share
Trades376
0OLD
Live RNS
0OLD Share
Charts
0OLD Live
Share Price
0OLD Broker
Ratings
0OLD Directors
Deals
0OLD Financial
Diary
0OLD
Fundamentals
0OLD Short
Positions
0OLD
Media
Adidas N Ord Information
Share Price Information for Adidas N Ord (0OLD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
220.25
Bid:
217.90
Ask:
222.60
Change:
0.70 (0.32%)
Spread:
4.70 (2.157%)
Open:
219.95
High:
221.50
Low:
217.70
Prev. Close:
219.55
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Adidas N Ord (0OLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 09:10:33 | 221.00 | 35 | Buy* | 7,735 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:09:37 | 220.78219 | 6 | Unknown* | 1,325 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 09:09:22 | 221.00 | 1 | Buy* | 221.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:09:01 | 220.90 | 100 | Buy* | 22.09k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:08:41 | 221.10 | 9 | Buy* | 1,990 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:08:41 | 221.10 | 5 | Buy* | 1,106 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:07:33 | 221.00 | 900 | Buy* | 198.90k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:06:31 | 220.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 09:06:31 | 220.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 09:06:03 | 220.50 | 44 | Buy* | 9,702 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:06:03 | 220.50 | 44 | Unknown* | 9,702 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 09:04:18 | 220.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 09:04:10 | 220.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 09:03:02 | 220.50 | 73 | Buy* | 16.10k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:03:02 | 220.50 | 73 | Unknown* | 16.10k | O Ordinary Was reported as OTC |