Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 344.00

Bid: 337.00

Ask: 351.00

Change: -5.90 (-1.69%)

Spread: 14.00 (4.154%)

Open: 349.90

High: 349.90

Low: 340.50

Prev. Close: 349.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:44:53	343.33132	4,260	Unknown*	337.00	351.00	1m	O Ordinary Was reported as OTC
25-Apr-24	17:40:28	344.95532	94	Unknown*	337.00	351.00	32.43k	O Ordinary Was reported as OTC
25-Apr-24	17:40:26	343.8876	121	Unknown*	337.00	351.00	41.61k	O Ordinary Was reported as OTC
25-Apr-24	17:35:01	343.22948	285	Unknown*	337.00	351.00	97.82k	O Ordinary Was reported as OTC
25-Apr-24	17:35:01	343.22948	285	Unknown*	337.00	351.00	97.82k	O Ordinary
25-Apr-24	17:34:51	346.40	33	Unknown*	337.00	351.00	11.43k	O Ordinary
25-Apr-24	17:34:51	346.40	33	Unknown*	337.00	351.00	11.43k	O Ordinary Was reported as OTC
25-Apr-24	17:33:46	344.47473	91	Unknown*	337.00	351.00	31.35k	O Ordinary Was reported as OTC
25-Apr-24	17:33:46	344.47473	91	Unknown*	337.00	351.00	31.35k	O Ordinary
25-Apr-24	17:19:10	344.24976	477	Unknown*	337.00	351.00	164.21k	O Ordinary Was reported as OTC
25-Apr-24	17:09:56	343.41889	215	Unknown*	337.00	351.00	73.84k	O Ordinary Was reported as OTC
25-Apr-24	14:44:21	340.60	0	Unknown*	337.00	351.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:44:21	340.60	0	Unknown*	337.00	351.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:36:37	342.00	0	Unknown*	337.00	351.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:51:56	344.60	3	Buy*	337.00	351.00	1,034	O Ordinary Trade was executed as an SI