Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFlsmidth & Co O Share Trades (0OJA)

Share Price Information for Flsmidth & Co O (0OJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.525
Bid: 185.50
Ask: 193.55
Change: 2.90 (1.55%)
Spread: 8.05 (4.34%)
Open: 190.00
High: 190.00
Low: 186.00
Yest. Close: 186.625
0OJA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Flsmidth & Co O (0OJA)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2017:18:21189.916351Buy*9,686O Ordinary
28-May-2016:51:53188.89645Sell*944.48O Ordinary
26-May-2016:48:19184.51731,660Sell*306.30kO Ordinary
Delayed publication
26-May-2017:16:17186.660333Buy*6,160O Ordinary
26-May-2013:59:34185.789223Buy*4,273O Ordinary
Non protected portfolio
Single protected transaction
20-May-2017:49:03175.73789,204Sell*2mO Ordinary
20-May-2017:40:29175.746376Sell*13.36kO Ordinary
20-May-2017:40:29175.7462783Sell*137.61kO Ordinary
20-May-2017:38:42175.74624,232Sell*743.76kO Ordinary
20-May-2017:18:45176.099166Sell*11.62kO Ordinary
20-May-2016:52:19176.5172273Sell*48.19kO Ordinary
20-May-2016:51:32176.60746Sell*131.74kO Ordinary
20-May-2010:30:22176.00227Buy*39.95kO Ordinary
20-May-2010:29:48175.5562Buy*10.88kO Ordinary
20-May-2010:29:40175.5568Buy*11.94kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.