Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFlsmidth & Co O Share Trades (0OJA)

Share Price Information for Flsmidth & Co O (0OJA)

London Stock Exchange
Share Price: 238.70
Bid: 233.70
Ask: 243.70
Change: 1.85 (0.78%)
Spread: 10.00 (4.28%)
Open: 236.60
High: 238.70
Low: 231.40
Yest. Close: 236.85
0OJA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Flsmidth & Co O (0OJA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:03:25237.9044Sell*10.47kO Ordinary
21-Oct-1917:27:45236.60641,873Sell*443.16kO Ordinary
21-Oct-1917:12:06236.88761Buy*14.45kO Ordinary
18-Oct-1917:38:29231.17038,947Sell*2mO Ordinary
18-Oct-1917:26:48231.5181269Sell*62.28kO Ordinary
18-Oct-1917:03:56232.4232349Sell*81.12kO Ordinary
18-Oct-1916:54:22231.6223185Sell*42.85kO Ordinary
17-Oct-1917:20:50231.203,098Sell*716.26kO Ordinary
Delayed publication
17-Oct-1917:38:54233.48228,947Buy*2mO Ordinary
17-Oct-1917:37:17234.4356327Buy*76.66kO Ordinary
17-Oct-1917:03:26233.8323236Buy*55.18kO Ordinary
17-Oct-1909:16:54233.805Sell*1,169O Ordinary
17-Oct-1908:29:56233.5036Buy*8,406O Ordinary
17-Oct-1908:02:27231.6044Sell*10.19kO Ordinary
16-Oct-1918:45:02232.868700Sell*163.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.