Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 356.40

Bid: 349.00

Ask: 363.80

Change: -1.00 (-0.28%)

Spread: 14.80 (4.241%)

Open: 353.10

High: 356.40

Low: 345.20

Prev. Close: 357.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:50:40	352.83848	122	Unknown*	349.00	363.80	43.05k	O Ordinary Was reported as OTC
19-Apr-24	17:40:09	353.78478	2,260	Unknown*	349.00	363.80	799.55k	O Ordinary
19-Apr-24	17:40:09	353.78478	2,260	Unknown*	349.00	363.80	799.55k	O Ordinary Was reported as OTC
19-Apr-24	17:39:14	353.94662	311	Unknown*	349.00	363.80	110.08k	O Ordinary Was reported as OTC
19-Apr-24	17:39:12	352.16923	52	Unknown*	349.00	363.80	18.31k	O Ordinary Was reported as OTC
19-Apr-24	17:38:48	353.88276	928	Unknown*	349.00	363.80	328.40k	O Ordinary Was reported as OTC
19-Apr-24	17:38:48	353.88276	928	Unknown*	349.00	363.80	328.40k	O Ordinary
19-Apr-24	17:17:24	353.21943	963	Unknown*	349.00	363.80	340.15k	O Ordinary Was reported as OTC
19-Apr-24	15:26:45	354.00	1	Unknown*	349.00	363.80	354.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:54:26	354.40	4	Sell*	349.00	363.80	1,418	O Ordinary Trade was executed as an SI
19-Apr-24	14:14:03	355.20	50	Unknown*	349.00	363.80	17.76k	O Ordinary Was reported as OTC
19-Apr-24	14:11:57	355.00	1	Unknown*	349.00	363.80	355.00	O Ordinary Was reported as OTC
19-Apr-24	14:11:57	355.00	1	Sell*	349.00	363.80	355.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:01:35	356.00	30	Unknown*	349.00	363.80	10.68k	O Ordinary Was reported as OTC
19-Apr-24	13:56:04	355.80	21	Unknown*	349.00	363.80	7,472	O Ordinary Was reported as OTC