Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSubsea 7 Ord Sh Share Trades (0OGK)

Share Price Information for Subsea 7 Ord Sh (0OGK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.26
Bid: 77.48
Ask: 81.04
Change: 0.00 (0.00%)
Spread: 3.56 (4.59%)
Open: 79.26
High: 79.26
Low: 77.48
Yest. Close: 79.37
0OGK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Subsea 7 Ord Sh (0OGK)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:48:4679.503,641Buy*289.46kO Ordinary
Delayed publication
22-Oct-2117:48:4679.505,007Buy*398.06kO Ordinary
Delayed publication
22-Oct-2117:48:4179.506,556Buy*521.20kO Ordinary
Delayed publication
22-Oct-2117:48:5479.2750721Buy*1,665O Ordinary
22-Oct-2115:04:5579.427328,747Buy*694.75kO Ordinary
Delayed publication
22-Oct-2115:04:5579.427328,747Buy*694.75kO Ordinary
Delayed publication
22-Oct-2117:08:4379.472061,319Buy*104.82kO Ordinary
22-Oct-2117:08:3479.487548,013Buy*636.93kO Ordinary
22-Oct-2117:07:5179.449318,555Buy*679.69kO Ordinary
22-Oct-2117:07:4479.584031,318Buy*104.89kO Ordinary
22-Oct-2115:13:1479.662,297Buy*182.98kO Ordinary
Delayed publication
22-Oct-2114:57:0379.522,365Buy*188.06kO Ordinary
Delayed publication
22-Oct-2115:35:2679.5470544Buy*3,500O Ordinary
22-Oct-2115:30:5679.563,577Buy*284.59kO Ordinary
22-Oct-2114:25:2679.541,432Buy*113.90kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.