Subsea 7 Ord Sh Share Trades (0OGK)

Subsea 7 Ord Sh Information

Share Price Information for Subsea 7 Ord Sh (0OGK)

Share Price is delayed by 15 minutes

Share Price: 174.55

Bid: 170.90

Ask: 178.20

Change: -1.20 (-0.68%)

Spread: 7.30 (4.272%)

Open: 178.45

High: 178.45

Low: 174.55

Prev. Close: 175.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:58:15	174.50	1,332	Unknown*	170.90	178.20	232.43k	O Ordinary Was reported as OTC
24-Apr-24	17:42:25	174.82914	12,636	Unknown*	170.90	178.20	2m	O Ordinary Was reported as OTC
24-Apr-24	17:40:53	174.5167	33,823	Unknown*	170.90	178.20	6m	O Ordinary Was reported as OTC
24-Apr-24	17:40:31	174.39929	42	Unknown*	170.90	178.20	7,325	O Ordinary Was reported as OTC
24-Apr-24	17:40:01	174.49742	97	Unknown*	170.90	178.20	16.93k	O Ordinary Was reported as OTC
24-Apr-24	17:39:59	174.5445	4,270	Unknown*	170.90	178.20	745.31k	O Ordinary Was reported as OTC
24-Apr-24	17:39:56	174.63085	15,217	Unknown*	170.90	178.20	3m	O Ordinary Was reported as OTC
24-Apr-24	17:38:58	174.61083	3,495	Unknown*	170.90	178.20	610.26k	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	174.16811	164	Unknown*	170.90	178.20	28.56k	O Ordinary Was reported as OTC
24-Apr-24	17:34:57	174.50	64	Unknown*	170.90	178.20	11.17k	O Ordinary Was reported as OTC
24-Apr-24	17:20:32	174.55558	7,372	Unknown*	170.90	178.20	1m	O Ordinary Was reported as OTC
24-Apr-24	17:14:45	174.4843	4,503	Unknown*	170.90	178.20	785.70k	O Ordinary Was reported as OTC
24-Apr-24	17:13:29	174.07595	369	Unknown*	170.90	178.20	64.23k	O Ordinary Was reported as OTC
24-Apr-24	17:04:11	174.26202	608	Unknown*	170.90	178.20	105.95k	O Ordinary Was reported as OTC
24-Apr-24	15:25:09	174.50	361	Unknown*	170.90	178.20	62.99k	O Ordinary Was reported as OTC