Heidelberger Dr Share Trades (0OC2)

Heidelberger Dr Information

Share Price Information for Heidelberger Dr (0OC2)

Share Price is delayed by 15 minutes

Share Price: 0.9125

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.045 (5.056%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.9125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:54:23	0.90	147	Unknown*	0.89	0.935	132.30	O Ordinary Was reported as OTC
24-Apr-24	17:54:23	0.90	14	Unknown*	0.89	0.935	12.60	O Ordinary Was reported as OTC
24-Apr-24	17:18:11	0.91628	12,181	Unknown*	0.89	0.935	11.16k	O Ordinary Was reported as OTC
24-Apr-24	17:05:29	0.90653	1,380	Unknown*	0.89	0.935	1,251	O Ordinary Was reported as OTC
24-Apr-24	15:45:49	0.911	61	Unknown*	0.89	0.935	55.57	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:28:00	0.908	2	Sell*	0.89	0.935	1.82	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:13	0.912	954	Unknown*	0.89	0.935	870.05	O Ordinary Was reported as OTC
24-Apr-24	15:16:13	0.912	954	Sell*	0.89	0.935	870.05	O Ordinary Trade was executed as an SI
24-Apr-24	14:30:36	0.924	333	Sell*	0.905	0.951	307.69	O Ordinary Trade was executed as an SI
24-Apr-24	14:12:23	0.923	1,000	Sell*	0.905	0.951	923.00	O Ordinary Trade was executed as an SI
24-Apr-24	12:25:48	0.911	15	Unknown*	0.905	0.951	13.67	O Ordinary Was reported as OTC
24-Apr-24	12:25:29	0.924	20	Unknown*	0.905	0.951	18.48	O Ordinary Was reported as OTC
24-Apr-24	12:14:14	0.925	2	Sell*	0.905	0.951	1.85	O Ordinary Trade was executed as an SI
24-Apr-24	11:56:52	0.919	517	Unknown*	0.896	0.941	475.12	O Ordinary Was reported as OTC
24-Apr-24	11:02:40	0.916	60	Unknown*	0.908	0.954	54.96	O Ordinary Was reported as OTC