Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeidelberger Dr Share Trades (0OC2)

Share Price Information for Heidelberger Dr (0OC2)

London Stock Exchange
Share Price: 1.169
Bid: 1.14
Ask: 1.198
Change: -0.006 (-0.51%)
Spread: 0.058 (5.09%)
Open: 1.151
High: 1.1875
Low: 1.122
Yest. Close: 1.175
0OC2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Heidelberger Dr (0OC2)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:351.17269Buy*80.87O Ordinary
18-Oct-1916:16:341.1721,329Buy*1,558O Ordinary
18-Oct-1914:12:101.1661,482Sell*1,728O Ordinary
18-Oct-1910:00:211.1781,107Buy*1,304O Ordinary
17-Oct-1917:36:521.18403640Buy*757.78O Ordinary
17-Oct-1910:34:001.1861,219Buy*1,446O Ordinary
17-Oct-1908:11:021.1731,196Buy*1,403O Ordinary
16-Oct-1916:29:541.171204Sell*238.88O Ordinary
16-Oct-1916:16:481.1728,945Sell*10.48kO Ordinary
16-Oct-1916:16:481.1722,136Sell*2,503O Ordinary
16-Oct-1916:16:481.1724,180Sell*4,899O Ordinary
16-Oct-1916:11:331.1724,739Sell*5,554O Ordinary
16-Oct-1915:29:101.1830Buy*35.40O Ordinary
16-Oct-1915:14:221.1663Sell*3.50O Ordinary
16-Oct-1915:14:221.16541Sell*47.77O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.