Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Wohnen Share Trades (0OBQ)

Share Price Information for Deutsche Wohnen (0OBQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.95
Bid: 52.42
Ask: 53.48
Change: 0.02 (0.04%)
Spread: 1.06 (2.02%)
Open: 52.95
High: 52.95
Low: 52.42
Yest. Close: 52.93
0OBQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deutsche Wohnen (0OBQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:08:3252.94909396Sell*20.97kO Ordinary
15-Oct-2118:08:3252.947,311Sell*387.04kO Ordinary
15-Oct-2118:08:3252.941,577Sell*83.49kO Ordinary
15-Oct-2117:18:4952.945,565Sell*294.61kO Ordinary
15-Oct-2115:29:0852.96307Buy*16.26kO Ordinary
Delayed publication
15-Oct-2117:22:4852.9426282Sell*14.93kO Ordinary
15-Oct-2117:20:2652.96291535Buy*28.34kO Ordinary
15-Oct-2115:17:3752.96304Buy*16.10kO Ordinary
Delayed publication
14-Oct-2114:11:5352.942,275Sell*120.44kO Ordinary
Delayed publication
Historical
14-Oct-2113:23:2952.94628Sell*33.25kO Ordinary
Delayed publication
Historical
14-Oct-2113:54:2552.94612Sell*32.40kO Ordinary
Delayed publication
Historical
14-Oct-2113:09:3052.931,217Sell*64.42kO Ordinary
Delayed publication
Historical
14-Oct-2113:32:5252.94609Sell*32.24kO Ordinary
Delayed publication
Historical
14-Oct-2114:14:0452.98533Buy*28.24kO Ordinary
Delayed publication
Historical
14-Oct-2115:02:5752.96533Buy*28.23kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.