- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Marine Harvest Share Trades (0OAW)
0OAW Share
Price
0OAW Share
News
0OAW Share
Chat
0OAW Share
Trades10
0OAW
Live RNS
0OAW Share
Charts
0OAW Live
Share Price
0OAW Broker
Ratings
0OAW Directors
Deals
0OAW Financial
Diary
0OAW
Fundamentals
0OAW Short
Positions
0OAW
Media
Marine Harvest Information
Share Price Information for Marine Harvest (0OAW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
183.825
Bid:
180.00
Ask:
187.65
Change:
0.125 (0.07%)
Spread:
7.65 (4.25%)
Open:
181.00
High:
183.825
Low:
181.00
Prev. Close:
183.70
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Marine Harvest (0OAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 08:03:14 | 184.65 | 224 | Buy* | 41.36k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:03:07 | 184.95 | 222 | Buy* | 41.06k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:03:01 | 185.35 | 263 | Unknown* | 48.75k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:02:56 | 184.95 | 163 | Buy* | 30.15k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:05 | 185.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:01:56 | 184.50 | 85 | Unknown* | 15.68k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:01:35 | 184.50 | 200 | Unknown* | 36.90k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:00:51 | 184.70 | 206 | Unknown* | 38.05k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:00:36 | 184.35 | 147 | Buy* | 27.10k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:36 | 184.75 | 186 | Unknown* | 34.36k | O Ordinary Was reported as OTC |