Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:55:30 | 131.20 | 2 | Unknown* | 262.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:18:02 | 132.00 | 25 | Unknown* | 3,300 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:15:27 | 131.70 | 344 | Unknown* | 45.30k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:03:53 | 133.10 | 1 | Unknown* | 133.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:03:53 | 133.10 | 1 | Unknown* | 133.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:57:02 | 133.00 | 25 | Unknown* | 3,325 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:48:52 | 133.40 | 1 | Unknown* | 133.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:48:52 | 133.40 | 1 | Unknown* | 133.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:22:31 | 133.80 | 32 | Unknown* | 4,282 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:49 | 132.40 | 1 | Unknown* | 132.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:18:49 | 132.40 | 1 | Unknown* | 132.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:49:02 | 133.00 | 25 | Unknown* | 3,325 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:46:39 | 132.80 | 25 | Unknown* | 3,320 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:26:58 | 132.40 | 1 | Unknown* | 132.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:26:58 | 132.40 | 1 | Unknown* | 132.40 | O Ordinary Was reported as OTC |