Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSes Imagotag Or Share Trades (0OA4)

Share Price Information for Ses Imagotag Or (0OA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.9753
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.9753
Low: 19.9753
Yest. Close: 19.9753
0OA4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ses Imagotag Or (0OA4)

Date Time Trade Prc Volume Buy/Sell Value  
12-Mar-2017:50:4523.20503Unknown*11.67kO Ordinary
Delayed publication
Historical
16-Apr-2011:03:0619.97532Unknown*39.95O Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2015:47:5532.3035Unknown*1,131O Ordinary
12-Feb-2017:49:5832.5017Unknown*552.50O Ordinary
Delayed publication
12-Feb-2017:52:3632.500965Unknown*2,113O Ordinary
11-Feb-2017:47:1232.7017Unknown*555.90O Ordinary
Delayed publication
11-Feb-2017:47:3232.7098Unknown*3,205O Ordinary
Delayed publication
11-Feb-2017:50:0532.990856Unknown*1,847O Ordinary
10-Feb-2017:51:2033.4576152Unknown*5,086O Ordinary
06-Feb-2017:38:1433.951Unknown*33.95O Ordinary
Delayed publication
05-Feb-2017:41:1033.952Unknown*67.90O Ordinary
Delayed publication
05-Feb-2017:48:1133.9166166Unknown*5,630O Ordinary
04-Feb-2017:38:5833.952Unknown*67.90O Ordinary
Delayed publication
03-Feb-2014:10:2433.0029Unknown*957.00O Ordinary
31-Jan-2016:01:1034.52581Unknown*2,797O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.