Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSes Imagotag Or Share Trades (0OA4)

Share Price Information for Ses Imagotag Or (0OA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.00
Low: 26.00
Yest. Close: 26.00
0OA4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ses Imagotag Or (0OA4)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:56:1741.40758263Unknown*10.89kO Ordinary
20-Jan-2117:17:2342.006Unknown*252.00O Ordinary
19-Jan-2116:56:0441.39857744Unknown*30.80kO Ordinary
19-Jan-2110:46:4441.258,000Unknown*330.00kO Ordinary
Cross at same price
15-Jan-2116:56:5840.8135982Unknown*3,347O Ordinary
14-Jan-2116:56:2240.73676329Unknown*13.40kO Ordinary
13-Jan-2114:56:3239.3251,500Unknown*58.99kO Ordinary
Cross at same price
13-Jan-2113:48:1939.3253,200Unknown*125.84kO Ordinary
Cross at same price
12-Jan-2116:56:5539.02542277Unknown*10.81kO Ordinary
07-Jan-2115:56:5839.90-2,387Unknown*-95.24kO Ordinary
Deletion
07-Jan-2115:56:3839.90-8,599Unknown*-343.10kO Ordinary
Deletion
07-Jan-2115:58:2639.85-1,500Unknown*-59.78kO Ordinary
Deletion
07-Jan-2115:58:2639.851,500Unknown*59.78kO Ordinary
07-Jan-2115:56:5839.902,387Unknown*95.24kO Ordinary
07-Jan-2115:56:3839.908,599Unknown*343.10kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.