Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSes Imagotag Or Share Trades (0OA4)

Share Price Information for Ses Imagotag Or (0OA4)

London Stock Exchange
Share Price: 32.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 32.00
Low: 32.00
Yest. Close: 32.00
0OA4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ses Imagotag Or (0OA4)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:42:1329.145413Unknown*378.89O Ordinary
16-Oct-1917:43:3629.336330Unknown*880.09O Ordinary
11-Oct-1917:36:0129.655Unknown*148.25O Ordinary
Delayed publication
11-Oct-1917:44:1529.573622Unknown*650.62O Ordinary
09-Oct-1917:48:5829.203Unknown*87.60O Ordinary
Delayed publication
09-Oct-1917:50:1429.392123Unknown*676.02O Ordinary
08-Oct-1917:34:3729.702Unknown*59.40O Ordinary
Delayed publication
07-Oct-1917:34:5330.002Unknown*60.00O Ordinary
Delayed publication
07-Oct-1917:42:1129.273824Unknown*702.57O Ordinary
04-Oct-1917:53:0229.5041Unknown*1,210O Ordinary
Delayed publication
04-Oct-1917:41:5729.537260Unknown*1,772O Ordinary
03-Oct-1917:40:5029.606458Unknown*1,717O Ordinary
01-Oct-1917:41:5430.527229Unknown*885.29O Ordinary
30-Sep-1917:41:5030.603129Unknown*887.49O Ordinary
25-Sep-1917:55:0530.00327Unknown*810.08O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.