Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:28:31 | 148.99024 | 4,975 | Unknown* | 741.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:23 | 144.80818 | 349 | Unknown* | 50.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:12 | 150.81508 | 1 | Unknown* | 150.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:35 | 146.86676 | 3,412 | Unknown* | 501.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:02 | 142.60 | 3 | Unknown* | 427.80 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:01 | 142.60 | 9 | Unknown* | 1,283 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:01 | 142.60 | 1,675 | Unknown* | 238.86k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:12 | 148.99024 | 877 | Unknown* | 130.66k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:27 | 148.67793 | 3,870 | Unknown* | 575.38k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:36 | 148.99024 | 383 | Unknown* | 57.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:17 | 148.915 | 18 | Unknown* | 2,680 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:47 | 150.46591 | 11,210 | Unknown* | 2m | O Ordinary Delayed publication |
28-Mar-24 | 13:30:47 | 150.46591 | 11,210 | Unknown* | 2m | O Ordinary Delayed publication |
28-Mar-24 | 17:10:21 | 146.37275 | 69 | Unknown* | 10.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:43 | 146.07857 | 63 | Unknown* | 9,203 | O Ordinary Was reported as OTC |