Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVusiongroup Share Trades (0OA4)

Share Price Information for Vusiongroup (0OA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 142.00
0OA4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vusiongroup (0OA4)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:28:31148.990244,975Unknown*741.23kO Ordinary
Was reported as OTC
28-Mar-2418:11:23144.80818349Unknown*50.54kO Ordinary
Was reported as OTC
28-Mar-2418:11:12150.815081Unknown*150.82O Ordinary
Was reported as OTC
28-Mar-2418:07:35146.866763,412Unknown*501.11kO Ordinary
Was reported as OTC
28-Mar-2417:59:02142.603Unknown*427.80O Ordinary
Was reported as OTC
28-Mar-2417:59:01142.609Unknown*1,283O Ordinary
Was reported as OTC
28-Mar-2417:59:01142.601,675Unknown*238.86kO Ordinary
Was reported as OTC
28-Mar-2417:34:12148.99024877Unknown*130.66kO Ordinary
Was reported as OTC
28-Mar-2417:31:27148.677933,870Unknown*575.38kO Ordinary
Was reported as OTC
28-Mar-2417:27:36148.99024383Unknown*57.06kO Ordinary
Was reported as OTC
28-Mar-2417:21:17148.91518Unknown*2,680O Ordinary
Was reported as OTC
28-Mar-2413:30:47150.4659111,210Unknown*2mO Ordinary
Delayed publication
28-Mar-2413:30:47150.4659111,210Unknown*2mO Ordinary
Delayed publication
28-Mar-2417:10:21146.3727569Unknown*10.10kO Ordinary
Was reported as OTC
28-Mar-2417:09:43146.0785763Unknown*9,203O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.