Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlstria Office Share Trades (0O9Q)

Share Price Information for Alstria Office (0O9Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.385
Bid: 15.98
Ask: 16.79
Change: 0.03 (0.18%)
Spread: 0.81 (5.07%)
Open: 16.315
High: 16.385
Low: 15.91
Yest. Close: 16.355
0O9Q Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alstria Office (0O9Q)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:10:3816.261,765Sell*28.70kO Ordinary
20-Oct-2118:10:3816.348227,889Sell*128.97kO Ordinary
19-Oct-2110:35:2616.322,681Sell*43.75kO Ordinary
Delayed publication
Historical
20-Oct-2116:05:0216.31790Sell*12.88kO Ordinary
Delayed publication
20-Oct-2116:55:4516.3283799Sell*1,617O Ordinary
20-Oct-2115:33:1216.35312Sell*32.71O Ordinary
Delayed publication
20-Oct-2115:33:120.00-2Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2110:20:3716.33661Sell*16.34O Ordinary
Delayed publication
20-Oct-2110:20:370.00-1Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2116:45:0016.35383Sell*6,262O Ordinary
20-Oct-2116:45:0016.35383Sell*6,262O Ordinary
20-Oct-2116:41:3216.3365Sell*81.68O Ordinary
20-Oct-2110:20:1916.310518Sell*293.59O Ordinary
Delayed publication
20-Oct-2110:20:190.00-18Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2116:36:1016.3334352,600Sell*859.14kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.